Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:41	1508.5	658	AT	1507.5	1508.5	Buy		4,831,837	7851	LSE
11:06:41	1508.5	874	AT	1507.5	1508.5	Buy		4,831,179	7850	LSE
11:06:41	1508.0	1500	AT	1507.5	1508.0	Buy		4,830,305	7849	LSE
11:06:41	1508.0	100	AT	1507.5	1508.0	Buy		4,828,805	7848	LSE
11:06:41	1508.0	650	AT	1507.5	1508.0	Buy		4,828,705	7847	LSE
11:06:41	1508.0	252	AT	1507.5	1508.0	Buy		4,828,055	7846	LSE
11:06:41	1508.0	213	AT	1507.5	1508.0	Buy		4,827,803	7845	LSE
11:06:41	1508.0	649	AT	1507.5	1508.0	Buy		4,827,590	7844	LSE
11:06:40	1507.5	874	AT	1507.0	1507.5	Buy		4,826,941	7843	LSE
11:06:36	1507.5	124	AT	1507.0	1507.5	Buy		4,826,067	7842	LSE
11:06:36	1507.5	100	AT	1507.0	1507.5	Buy		4,825,943	7841	LSE
11:06:36	1507.5	780	AT	1507.0	1508.0			4,825,843	7840	LSE
11:06:36	1507.5	100	AT	1507.0	1507.5	Buy		4,825,063	7839	LSE
11:06:36	1507.5	874	AT	1507.0	1507.5	Buy		4,824,963	7838	LSE
11:06:36	1507.5	140	AT	1507.0	1507.5	Buy		4,824,089	7837	LSE
11:06:36	1507.5	786	AT	1507.0	1507.5	Buy		4,823,949	7836	LSE
11:06:36	1507.0	241	AT	1506.5	1507.0	Buy		4,823,163	7835	LSE
11:06:36	1507.0	874	AT	1506.5	1507.0	Buy		4,822,922	7834	LSE
11:06:36	1507.0	1500	AT	1506.5	1507.0	Buy		4,822,048	7833	LSE
11:06:35	1506.0	434	AT	1506.0	1507.0	Sell		4,820,548	7832	LSE
11:06:35	1506.5	248	AT	1506.5	1507.0	Sell		4,820,114	7831	LSE
11:06:34	1506.5	220	AT	1506.5	1507.5	Sell		4,819,866	7830	LSE
11:06:34	1506.5	304	AT	1506.5	1507.5	Sell		4,819,646	7829	LSE
11:06:34	1506.5	874	AT	1506.5	1507.5	Sell		4,819,342	7828	LSE
11:06:34	1507.0	1500	AT	1506.5	1507.0	Buy		4,818,468	7827	LSE
11:06:34	1507.0	104	AT	1506.5	1507.0	Buy		4,816,968	7826	LSE
11:06:34	1507.0	259	AT	1506.5	1507.5			4,816,864	7825	LSE
11:06:34	1507.0	764	AT	1506.5	1507.0	Buy		4,816,605	7824	LSE
11:06:34	1507.0	764	AT	1506.5	1507.0	Buy		4,815,841	7823	LSE
11:06:34	1507.0	259	AT	1506.5	1507.0	Buy		4,815,077	7822	LSE
11:06:34	1506.5	1500	AT	1506.0	1506.5	Buy		4,814,818	7821	LSE
11:06:34	1506.5	259	AT	1506.0	1506.5	Buy		4,813,318	7820	LSE
11:06:34	1506.5	288	AT	1506.0	1506.5	Buy		4,813,059	7819	LSE
11:06:26	1506.5	259	AT	1506.0	1506.5	Buy		4,812,771	7818	LSE
11:06:26	1506.5	1483	AT	1506.0	1506.5	Buy		4,812,512	7817	LSE
11:06:26	1506.5	243	AT	1506.0	1506.5	Buy		4,811,029	7816	LSE
11:06:24	1506.5	248	AT	1506.0	1506.5	Buy		4,810,786	7815	LSE
11:06:24	1506.5	869	AT	1506.0	1506.5	Buy		4,810,538	7814	LSE
11:06:24	1506.5	243	AT	1506.0	1506.5	Buy		4,809,669	7813	LSE
11:06:23	1506.5	658	O	1506.0	1507.0			4,809,426	7812	LSE
11:06:22	1507.0	1369	AT	1507.0	1507.5	Sell		4,808,768	7811	LSE
11:06:22	1507.0	436	AT	1507.0	1507.5	Sell		4,807,399	7810	LSE
11:06:22	1507.5	874	AT	1507.0	1507.5	Buy		4,806,963	7809	LSE
11:06:22	1508.0	152	AT	1507.5	1508.0	Buy		4,806,089	7808	LSE
11:06:22	1508.0	73	AT	1507.5	1508.0	Buy		4,805,937	7807	LSE
11:06:22	1508.0	315	AT	1508.0	1508.5	Sell		4,805,864	7806	LSE
11:06:22	1508.0	198	AT	1508.0	1508.5	Sell		4,805,549	7805	LSE
11:06:22	1508.0	605	AT	1508.0	1508.5	Sell		4,805,351	7804	LSE
11:06:22	1508.5	160	AT	1508.0	1508.5	Buy		4,804,746	7803	LSE
11:06:22	1508.5	133	AT	1508.0	1508.5	Buy		4,804,586	7802	LSE
11:06:22	1508.5	374	AT	1508.0	1508.5	Buy		4,804,453	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions