Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:45-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:26	1525.5	439	AT	1525.0	1525.5	Buy		385,421	1051	LSE
05:45:25	1525.5	255	AT	1525.5	1526.0	Sell		384,982	1050	LSE
05:44:44	1525.772	212	O	1525.5	1526.5	Sell		384,727	1049	LSE
05:44:39	1526.122	265	O	1525.5	1526.5	Buy		384,515	1048	LSE
05:44:16	1526.136	196	O	1525.5	1526.5	Buy		384,250	1047	LSE
05:43:19	1526.324	194	O	1525.5	1526.5	Buy		384,054	1046	LSE
05:43:16	1526.0	375	AT	1526.0	1526.5	Sell		383,860	1045	LSE
05:43:16	1526.0	334	AT	1526.0	1526.5	Sell		383,485	1044	LSE
05:42:17	1526.149	455	O	1525.5	1526.5	Buy		383,151	1043	LSE
05:42:04	1526.0	323	AT	1525.5	1526.0	Buy		382,696	1042	LSE
05:42:04	1526.0	724	AT	1525.5	1526.0	Buy		382,373	1041	LSE
05:42:04	1526.0	329	AT	1525.0	1526.0	Buy		381,649	1040	LSE
05:42:04	1526.0	1113	AT	1525.0	1526.0	Buy		381,320	1039	LSE
05:42:04	1526.0	272	AT	1525.0	1526.0	Buy		380,207	1038	LSE
05:42:04	1526.0	994	AT	1525.0	1526.0	Buy		379,935	1037	LSE
05:42:04	1526.0	237	AT	1525.0	1526.0	Buy		378,941	1036	LSE
05:42:04	1526.0	210	AT	1525.0	1526.0	Buy		378,704	1035	LSE
05:42:04	1526.0	790	AT	1525.0	1526.0	Buy		378,494	1034	LSE
05:41:48	1525.0	300	O	1525.0	1526.0	Sell		377,704	1033	LSE
05:41:46	1525.648	325	O	1525.0	1526.0	Buy		377,404	1032	LSE
05:40:46	1526.0	169	O	1525.0	1526.0	Buy		377,079	1031	LSE
05:40:33	1525.5	698	AT	1525.0	1525.5	Buy		376,910	1030	LSE
05:40:33	1525.5	296	AT	1525.0	1525.5	Buy		376,212	1029	LSE
05:40:33	1525.5	441	AT	1525.5	1526.0	Sell		375,916	1028	LSE
05:40:33	1525.5	375	AT	1525.5	1526.0	Sell		375,475	1027	LSE
05:40:33	1525.5	203	AT	1525.5	1526.0	Sell		375,100	1026	LSE
05:40:33	1525.5	113	AT	1525.5	1526.0	Sell		374,897	1025	LSE
05:40:15	1525.649	250	O	1525.0	1526.0	Buy		374,784	1024	LSE
05:39:58	1525.5	438	AT	1525.0	1525.5	Buy		374,534	1023	LSE
05:39:58	1525.5	344	AT	1525.5	1526.0	Sell		374,096	1022	LSE
05:39:58	1525.5	51	AT	1525.5	1526.0	Sell		373,752	1021	LSE
05:39:58	1525.5	269	AT	1525.5	1526.0	Sell		373,701	1020	LSE
05:39:40	1526.101	200	O	1525.5	1526.5	Buy		373,432	1019	LSE
05:39:38	1525.73	1642	O	1525.5	1526.5	Sell		373,232	1018	LSE
05:39:11	1526.0	800	AT	1526.0	1526.5	Sell		371,590	1017	LSE
05:39:11	1526.0	237	AT	1526.0	1526.5	Sell		370,790	1016	LSE
05:39:11	1526.0	369	AT	1526.0	1526.5	Sell		370,553	1015	LSE
05:38:56	1526.0	6	AT	1526.0	1526.5	Sell		370,184	1014	LSE
05:38:50	1526.5	1	O	1525.5	1526.5	Buy		370,178	1013	LSE
05:38:14	1526.101	64	O	1525.5	1526.5	Buy		370,177	1012	LSE
05:37:32	1526.0	418	AT	1525.5	1526.0	Buy		370,113	1011	LSE
05:37:32	1526.0	26	AT	1525.5	1526.0	Buy		369,695	1010	LSE
05:37:32	1526.0	179	AT	1525.5	1526.0	Buy		369,669	1009	LSE
05:37:31	1526.0	657	AT	1525.5	1526.0	Buy		369,490	1008	LSE
05:37:31	1526.0	416	AT	1525.5	1526.0	Buy		368,833	1007	LSE
05:37:31	1526.0	1804	AT	1525.5	1526.0	Buy		368,417	1006	LSE
05:37:14	1526.0	2	O	1525.5	1526.0	Buy		366,613	1005	LSE
05:37:14	1526.0	132	AT	1525.5	1526.0	Buy		366,611	1004	LSE
05:37:14	1526.0	138	AT	1525.5	1526.0	Buy		366,479	1003	LSE
05:36:19	1526.5	426	AT	1526.5	1527.0	Sell		366,341	1002	LSE
05:36:19	1526.5	413	AT	1526.5	1527.0	Sell		365,915	1001	LSE

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions