Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:28	1504.5	635	AT	1503.5	1504.5	Buy		4,311,734	6751	LSE
11:00:28	1504.0	131	AT	1504.0	1504.5	Sell		4,311,099	6750	LSE
11:00:28	1504.0	54	AT	1504.0	1504.5	Sell		4,310,968	6749	LSE
11:00:28	1504.5	239	AT	1503.5	1504.5	Buy		4,310,914	6748	LSE
11:00:28	1504.5	100	AT	1503.5	1504.5	Buy		4,310,675	6747	LSE
11:00:28	1504.5	350	AT	1503.5	1504.5	Buy		4,310,575	6746	LSE
11:00:28	1504.0	350	AT	1504.0	1504.5	Sell		4,310,225	6745	LSE
11:00:28	1504.0	228	AT	1504.0	1504.5	Sell		4,309,875	6744	LSE
11:00:28	1504.0	874	AT	1504.0	1504.5	Sell		4,309,647	6743	LSE
11:00:28	1504.0	730	AT	1503.5	1504.0	Buy		4,308,773	6742	LSE
11:00:28	1504.0	770	AT	1504.0	1504.5	Sell		4,308,043	6741	LSE
11:00:28	1504.0	20	AT	1504.0	1504.5	Sell		4,307,273	6740	LSE
11:00:28	1504.0	64	AT	1504.0	1504.5	Sell		4,307,253	6739	LSE
11:00:28	1504.0	20	AT	1504.0	1504.5	Sell		4,307,189	6738	LSE
11:00:28	1504.0	100	AT	1503.5	1504.0	Buy		4,307,169	6737	LSE
11:00:28	1504.0	100	AT	1503.5	1504.0	Buy		4,307,069	6736	LSE
11:00:28	1504.0	100	AT	1503.5	1504.0	Buy		4,306,969	6735	LSE
11:00:27	1504.5	23	AT	1504.5	1505.0	Sell		4,306,869	6734	LSE
11:00:27	1504.5	626	AT	1504.5	1505.0	Sell		4,306,846	6733	LSE
11:00:27	1504.5	874	AT	1504.5	1505.0	Sell		4,306,220	6732	LSE
11:00:27	1504.0	35	AT	1504.0	1505.0	Sell		4,305,346	6731	LSE
11:00:27	1504.0	36	AT	1504.0	1505.0	Sell		4,305,311	6730	LSE
11:00:27	1504.0	105	AT	1504.0	1505.0	Sell		4,305,275	6729	LSE
11:00:27	1504.0	45	AT	1504.0	1505.0	Sell		4,305,170	6728	LSE
11:00:27	1504.0	70	AT	1504.0	1505.0	Sell		4,305,125	6727	LSE
11:00:27	1504.0	30	AT	1504.0	1505.0	Sell		4,305,055	6726	LSE
11:00:27	1504.0	77	AT	1504.0	1505.0	Sell		4,305,025	6725	LSE
11:00:27	1504.0	33	AT	1504.0	1505.0	Sell		4,304,948	6724	LSE
11:00:27	1504.0	36	AT	1504.0	1505.0	Sell		4,304,915	6723	LSE
11:00:27	1504.0	200	AT	1504.0	1505.0	Sell		4,304,879	6722	LSE
11:00:27	1504.0	37	AT	1504.0	1505.0	Sell		4,304,679	6721	LSE
11:00:27	1504.0	66	AT	1504.0	1505.0	Sell		4,304,642	6720	LSE
11:00:27	1504.5	83	AT	1504.0	1504.5	Buy		4,304,576	6719	LSE
11:00:27	1504.5	80	AT	1504.0	1504.5	Buy		4,304,493	6718	LSE
11:00:27	1504.5	88	AT	1504.0	1504.5	Buy		4,304,413	6717	LSE
11:00:27	1504.5	229	AT	1504.5	1505.0	Sell		4,304,325	6716	LSE
11:00:27	1504.5	332	AT	1504.5	1505.0	Sell		4,304,096	6715	LSE
11:00:27	1504.5	126	AT	1504.5	1505.0	Sell		4,303,764	6714	LSE
11:00:27	1504.5	874	AT	1504.5	1505.0	Sell		4,303,638	6713	LSE
11:00:27	1505.0	100	AT	1504.5	1505.0	Buy		4,302,764	6712	LSE
11:00:27	1505.0	774	AT	1504.5	1505.0	Buy		4,302,664	6711	LSE
11:00:27	1505.0	100	AT	1504.5	1505.0	Buy		4,301,890	6710	LSE
11:00:27	1505.0	180	AT	1504.5	1505.0	Buy		4,301,790	6709	LSE
11:00:27	1505.0	610	AT	1503.5	1505.0	Buy		4,301,610	6708	LSE
11:00:27	1504.5	100	AT	1503.5	1504.5	Buy		4,301,000	6707	LSE
11:00:27	1504.5	193	AT	1503.5	1504.5	Buy		4,300,900	6706	LSE
11:00:27	1504.5	612	AT	1503.5	1504.5	Buy		4,300,707	6705	LSE
11:00:27	1504.0	309	AT	1503.5	1504.0	Buy		4,300,095	6704	LSE
11:00:27	1504.0	350	AT	1503.5	1504.0	Buy		4,299,786	6703	LSE
11:00:27	1504.0	1115	AT	1503.5	1504.0	Buy		4,299,436	6702	LSE
11:00:27	1504.0	177	AT	1503.5	1504.0	Buy		4,298,321	6701	LSE

Dexion Absolute

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions