Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:38	1510.5	874	AT	1510.0	1510.5	Buy		2,919,136	3501	LSE
10:07:31	1510.5	2	O	1510.0	1511.0			2,918,262	3500	LSE
10:07:31	1510.5	1	O	1510.0	1511.0			2,918,260	3499	LSE
10:07:31	1510.5	89	AT	1510.5	1511.0	Sell		2,918,259	3498	LSE
10:07:31	1510.5	175	AT	1510.5	1511.0	Sell		2,918,170	3497	LSE
10:07:31	1510.5	594	AT	1510.5	1511.0	Sell		2,917,995	3496	LSE
10:07:31	1510.5	253	AT	1510.0	1510.5	Buy		2,917,401	3495	LSE
10:07:30	1510.5	322	AT	1510.5	1511.0	Sell		2,917,148	3494	LSE
10:07:30	1510.5	85	AT	1510.5	1511.0	Sell		2,916,826	3493	LSE
10:07:30	1510.5	306	AT	1510.5	1511.0	Sell		2,916,741	3492	LSE
10:07:30	1510.5	614	AT	1510.0	1510.5	Buy		2,916,435	3491	LSE
10:07:30	1510.5	290	AT	1510.0	1510.5	Buy		2,915,821	3490	LSE
10:07:30	1510.5	1264	AT	1510.0	1510.5	Buy		2,915,531	3489	LSE
10:07:30	1510.5	199	AT	1510.5	1511.0	Sell		2,914,267	3488	LSE
10:07:25	1510.663	197	O	1510.5	1511.0	Sell		2,914,068	3487	LSE
10:07:21	1510.5	340	AT	1510.0	1510.5	Buy		2,913,871	3486	LSE
10:07:21	1510.5	255	AT	1510.0	1510.5	Buy		2,913,531	3485	LSE
10:07:21	1510.0	7	AT	1510.0	1511.0	Sell		2,913,276	3484	LSE
10:07:21	1510.0	149	AT	1510.0	1511.0	Sell		2,913,269	3483	LSE
10:07:21	1510.0	11	AT	1510.0	1511.0	Sell		2,913,120	3482	LSE
10:07:21	1510.5	184	AT	1510.5	1511.0	Sell		2,913,109	3481	LSE
10:07:21	1510.5	16	AT	1510.5	1511.0	Sell		2,912,925	3480	LSE
10:07:21	1510.5	257	AT	1510.5	1511.0	Sell		2,912,909	3479	LSE
10:07:21	1510.5	100	AT	1510.5	1511.0	Sell		2,912,652	3478	LSE
10:07:21	1510.5	47	AT	1510.5	1511.0	Sell		2,912,552	3477	LSE
10:07:21	1510.5	86	AT	1510.5	1511.0	Sell		2,912,505	3476	LSE
10:07:21	1510.5	507	AT	1510.5	1511.0	Sell		2,912,419	3475	LSE
10:07:21	1510.5	156	AT	1510.5	1511.0	Sell		2,911,912	3474	LSE
10:07:21	1510.5	31	AT	1510.5	1511.0	Sell		2,911,756	3473	LSE
10:07:21	1510.5	97	AT	1510.5	1511.0	Sell		2,911,725	3472	LSE
10:07:21	1510.5	19	AT	1510.5	1511.0	Sell		2,911,628	3471	LSE
10:07:12	1511.0	1245	O	1510.5	1511.0	Buy		2,911,609	3470	LSE
10:07:11	1511.0	142	AT	1511.0	1511.5	Sell		2,910,364	3469	LSE
10:07:11	1511.0	34	AT	1511.0	1511.5	Sell		2,910,222	3468	LSE
10:07:11	1511.0	56	AT	1511.0	1511.5	Sell		2,910,188	3467	LSE
10:07:11	1511.0	142	AT	1511.0	1511.5	Sell		2,910,132	3466	LSE
10:07:08	1511.0	2	O	1511.0	1511.5	Sell		2,909,990	3465	LSE
10:06:36	1511.5	16	O	1511.0	1511.5	Buy		2,909,988	3464	LSE
10:06:36	1511.27	361	O	1511.0	1511.5	Buy		2,909,972	3463	LSE
10:06:31	1511.0	378	AT	1510.5	1511.0	Buy		2,909,611	3462	LSE
10:06:31	1511.0	610	AT	1510.5	1511.0	Buy		2,909,233	3461	LSE
10:06:31	1511.0	251	AT	1510.5	1511.0	Buy		2,908,623	3460	LSE
10:05:21	1511.0	535	O	1510.5	1511.0	Buy		2,908,372	3459	LSE
10:05:20	1511.0	100	AT	1510.5	1511.0	Buy		2,907,837	3458	LSE
10:05:20	1511.0	874	AT	1510.5	1511.0	Buy		2,907,737	3457	LSE
10:05:20	1511.0	542	AT	1510.5	1511.0	Buy		2,906,863	3456	LSE
10:05:20	1511.0	286	AT	1510.5	1511.0	Buy		2,906,321	3455	LSE
10:05:07	1511.23	131	O	1510.5	1511.0	Buy		2,906,035	3454	LSE
10:05:02	1510.78	4320	O	1510.5	1511.0	Buy		2,905,904	3453	LSE
10:05:02	1511.0	2	O	1510.5	1511.0	Buy		2,901,584	3452	LSE
10:05:00	1510.936	329	O	1510.5	1511.5	Sell		2,901,582	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions