Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:47-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:46	1525.0	150	O	1525.0	1525.5	Sell		1,273,927	1901	LSE
06:47:22	1525.0	13	AT	1524.5	1525.0	Buy		1,273,777	1900	LSE
06:47:22	1525.0	41	AT	1524.5	1525.0	Buy		1,273,764	1899	LSE
06:47:22	1525.0	549	AT	1524.5	1525.0	Buy		1,273,723	1898	LSE
06:47:22	1525.0	370	AT	1524.5	1525.0	Buy		1,273,174	1897	LSE
06:46:34	1524.615	1060	O	1524.5	1525.0	Sell		1,272,804	1896	LSE
06:45:52	1524.5	22	AT	1524.0	1524.5	Buy		1,271,744	1895	LSE
06:45:48	1524.5	196	AT	1524.0	1524.5	Buy		1,271,722	1894	LSE
06:45:48	1524.5	560	AT	1524.0	1524.5	Buy		1,271,526	1893	LSE
06:45:48	1524.5	34	AT	1524.0	1524.5	Buy		1,270,966	1892	LSE
06:45:40	1524.5	322	AT	1524.0	1524.5	Buy		1,270,932	1891	LSE
06:45:40	1524.5	595	AT	1524.0	1524.5	Buy		1,270,610	1890	LSE
06:45:40	1524.5	280	AT	1524.0	1524.5	Buy		1,270,015	1889	LSE
06:45:40	1524.5	233	AT	1524.5	1525.0	Sell		1,269,735	1888	LSE
06:45:40	1524.5	435	AT	1524.5	1525.0	Sell		1,269,502	1887	LSE
06:45:40	1524.5	994	AT	1524.5	1525.0	Sell		1,269,067	1886	LSE
06:45:40	1525.0	138	AT	1525.0	1525.5	Sell		1,268,073	1885	LSE
06:45:40	1525.0	424	AT	1525.0	1525.5	Sell		1,267,935	1884	LSE
06:45:40	1525.0	994	AT	1525.0	1525.5	Sell		1,267,511	1883	LSE
06:45:06	1525.0	601	AT	1524.5	1525.0	Buy		1,266,517	1882	LSE
06:45:06	1525.0	120	AT	1524.5	1525.0	Buy		1,265,916	1881	LSE
06:45:06	1525.0	554	AT	1524.5	1525.0	Buy		1,265,796	1880	LSE
06:45:06	1525.0	134	AT	1524.5	1525.0	Buy		1,265,242	1879	LSE
06:45:02	1524.647	28	O	1524.5	1525.0	Sell		1,265,108	1878	LSE
06:44:56	1524.5	413	AT	1524.0	1524.5	Buy		1,265,080	1877	LSE
06:44:56	1524.5	439	AT	1524.0	1524.5	Buy		1,264,667	1876	LSE
06:44:56	1524.5	88	AT	1524.0	1524.5	Buy		1,264,228	1875	LSE
06:44:52	1524.15	310	O	1524.0	1524.5	Sell		1,264,140	1874	LSE
06:44:31	1524.39	345	O	1524.0	1524.5	Buy		1,263,830	1873	LSE
06:44:10	1524.0	2	O	1523.5	1524.0	Buy		1,263,485	1872	LSE
06:43:39	1523.73	1082	O	1523.5	1524.5	Sell		1,263,483	1871	LSE
06:43:23	1524.0	856	O	1523.5	1524.5			1,262,401	1870	LSE
06:42:58	1524.5	10	O	1523.5	1524.5	Buy		1,261,545	1869	LSE
06:42:58	1524.5	1	O	1523.5	1524.5	Buy		1,261,535	1868	LSE
06:41:20	1524.0	72	AT	1524.0	1524.5	Sell		1,261,534	1867	LSE
06:41:20	1524.0	140	AT	1524.0	1524.5	Sell		1,261,462	1866	LSE
06:41:20	1524.0	88	AT	1524.0	1524.5	Sell		1,261,322	1865	LSE
06:40:56	1524.5	3	O	1524.0	1524.5	Buy		1,261,234	1864	LSE
06:40:20	1524.0	300	AT	1523.5	1524.0	Buy		1,261,231	1863	LSE
06:40:20	1524.0	413	AT	1524.0	1524.5	Sell		1,260,931	1862	LSE
06:40:20	1524.0	93	AT	1524.0	1524.5	Sell		1,260,518	1861	LSE
06:40:20	1524.0	259	AT	1523.5	1524.0	Buy		1,260,425	1860	LSE
06:39:53	1523.872	90	O	1523.5	1524.0	Buy		1,260,166	1859	LSE
06:39:46	1523.648	1338	O	1523.5	1524.0	Sell		1,260,076	1858	LSE
06:39:37	1524.0	676	AT	1523.5	1524.0	Buy		1,258,738	1857	LSE
06:39:26	1524.0	21	O	1523.5	1524.0	Buy		1,258,062	1856	LSE
06:39:18	1524.0	247	AT	1524.0	1524.5	Sell		1,258,041	1855	LSE
06:39:10	1524.0	1	O	1524.0	1524.5	Sell		1,257,794	1854	LSE
06:38:59	1524.321	228	O	1524.0	1524.5	Buy		1,257,793	1853	LSE
06:38:57	1524.115	13	O	1524.0	1524.5	Sell		1,257,565	1852	LSE
06:38:36	1524.5	2	O	1524.0	1524.5	Buy		1,257,552	1851	LSE

Ciphergen Biosystems

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions