Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:37-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:04	1525.5	313	AT	1525.5	1526.0	Sell		1,221,808	1751	LSE
06:37:04	1525.5	659	AT	1525.5	1526.0	Sell		1,221,495	1750	LSE
06:37:04	1525.5	659	AT	1525.5	1526.0	Sell		1,220,836	1749	LSE
06:37:04	1525.5	330	AT	1525.5	1526.0	Sell		1,220,177	1748	LSE
06:37:04	1525.5	329	AT	1525.5	1526.0	Sell		1,219,847	1747	LSE
06:37:04	1525.5	343	AT	1525.5	1526.0	Sell		1,219,518	1746	LSE
06:37:04	1525.5	316	AT	1525.5	1526.0	Sell		1,219,175	1745	LSE
06:37:04	1525.5	403	AT	1525.5	1526.0	Sell		1,218,859	1744	LSE
06:37:04	1525.5	256	AT	1525.5	1526.0	Sell		1,218,456	1743	LSE
06:37:04	1525.5	403	AT	1525.5	1526.0	Sell		1,218,200	1742	LSE
06:37:04	1525.5	256	AT	1525.5	1526.0	Sell		1,217,797	1741	LSE
06:37:04	1525.5	383	AT	1525.5	1526.0	Sell		1,217,541	1740	LSE
06:37:04	1525.5	276	AT	1525.5	1526.0	Sell		1,217,158	1739	LSE
06:37:04	1525.5	308	AT	1525.0	1526.0			1,216,882	1738	LSE
06:37:04	1525.5	351	AT	1525.5	1526.0	Sell		1,216,574	1737	LSE
06:37:04	1525.5	308	AT	1525.5	1526.0	Sell		1,216,223	1736	LSE
06:37:04	1525.5	308	AT	1525.5	1526.0	Sell		1,215,915	1735	LSE
06:37:04	1525.5	633	AT	1525.5	1526.0	Sell		1,215,607	1734	LSE
06:37:04	1525.5	26	AT	1525.5	1526.0	Sell		1,214,974	1733	LSE
06:37:04	1525.5	288	AT	1525.5	1526.0	Sell		1,214,948	1732	LSE
06:37:04	1525.5	13	AT	1525.5	1526.0	Sell		1,214,660	1731	LSE
06:37:04	1525.5	13	AT	1525.5	1526.0	Sell		1,214,647	1730	LSE
06:37:04	1525.5	646	AT	1525.5	1526.0	Sell		1,214,634	1729	LSE
06:37:04	1525.5	633	AT	1525.0	1526.0			1,213,988	1728	LSE
06:37:04	1525.5	13	AT	1525.5	1526.0	Sell		1,213,355	1727	LSE
06:37:04	1525.5	646	AT	1525.5	1526.0	Sell		1,213,342	1726	LSE
06:37:04	1525.5	49	AT	1525.0	1526.0			1,212,696	1725	LSE
06:37:04	1525.5	659	AT	1525.5	1526.0	Sell		1,212,647	1724	LSE
06:37:04	1525.5	62	AT	1525.0	1526.0			1,211,988	1723	LSE
06:37:04	1525.5	231	AT	1525.5	1526.0	Sell		1,211,926	1722	LSE
06:37:04	1525.5	415	AT	1525.5	1526.0	Sell		1,211,695	1721	LSE
06:37:04	1525.5	244	AT	1525.5	1526.0	Sell		1,211,280	1720	LSE
06:36:59	1525.5	136	AT	1525.5	1526.0	Sell		1,211,036	1719	LSE
06:36:59	1525.5	349	AT	1525.0	1525.5	Buy		1,210,900	1718	LSE
06:36:59	1525.5	429	AT	1524.5	1525.5	Buy		1,210,551	1717	LSE
06:36:59	1525.5	271	AT	1524.5	1525.5	Buy		1,210,122	1716	LSE
06:36:59	1525.5	994	AT	1524.5	1525.5	Buy		1,209,851	1715	LSE
06:36:59	1525.5	34	AT	1524.5	1525.5	Buy		1,208,857	1714	LSE
06:36:59	1525.5	48	AT	1524.5	1525.5	Buy		1,208,823	1713	LSE
06:36:59	1525.5	577	AT	1524.5	1525.5	Buy		1,208,775	1712	LSE
06:36:52	1525.0	293	O	1525.0	1525.5	Sell		1,208,198	1711	LSE
06:36:52	1526.0	218	O	1525.0	1525.5	Buy		1,207,905	1710	LSE
06:36:52	1526.0	215	O	1525.0	1525.5	Buy		1,207,687	1709	LSE
06:36:52	1526.0	257	O	1525.0	1525.5	Buy		1,207,472	1708	LSE
06:36:52	1526.0	204	O	1525.0	1525.5	Buy		1,207,215	1707	LSE
06:36:51	1525.5	190	AT	1525.5	1526.0	Sell		1,207,011	1706	LSE
06:36:51	1525.5	309	AT	1525.5	1526.0	Sell		1,206,821	1705	LSE
06:36:51	1525.5	292	AT	1525.5	1526.0	Sell		1,206,512	1704	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,206,220	1703	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,205,619	1702	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,205,018	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions