Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:30	1494.0	704	AT	1493.5	1494.0	Buy		3,688,547	5251	LSE
10:55:30	1494.0	1583	AT	1493.5	1494.0	Buy		3,687,843	5250	LSE
10:55:30	1494.0	10	AT	1493.5	1494.0	Buy		3,686,260	5249	LSE
10:55:30	1494.0	177	AT	1493.5	1494.0	Buy		3,686,250	5248	LSE
10:55:30	1494.0	620	AT	1493.5	1494.0	Buy		3,686,073	5247	LSE
10:55:29	1493.885	300	O	1493.5	1494.0	Buy		3,685,453	5246	LSE
10:55:29	1493.5	605	AT	1493.0	1493.5	Buy		3,685,153	5245	LSE
10:55:29	1493.5	10	AT	1493.0	1493.5	Buy		3,684,548	5244	LSE
10:55:29	1493.5	259	AT	1493.0	1493.5	Buy		3,684,538	5243	LSE
10:55:29	1493.5	276	AT	1493.0	1493.5	Buy		3,684,279	5242	LSE
10:55:29	1493.5	398	AT	1493.5	1494.0	Sell		3,684,003	5241	LSE
10:55:29	1493.5	477	AT	1493.0	1493.5	Buy		3,683,605	5240	LSE
10:55:29	1493.5	1165	AT	1493.0	1493.5	Buy		3,683,128	5239	LSE
10:55:29	1493.5	1309	AT	1493.0	1493.5	Buy		3,681,963	5238	LSE
10:55:29	1493.5	864	AT	1493.0	1493.5	Buy		3,680,654	5237	LSE
10:55:28	1493.5	10	AT	1492.5	1493.5	Buy		3,679,790	5236	LSE
10:55:28	1493.0	286	AT	1493.0	1493.5	Sell		3,679,780	5235	LSE
10:55:28	1493.0	288	AT	1493.0	1493.5	Sell		3,679,494	5234	LSE
10:55:28	1492.5	416	AT	1492.5	1493.5	Sell		3,679,206	5233	LSE
10:55:28	1493.0	157	AT	1493.0	1493.5	Sell		3,678,790	5232	LSE
10:55:28	1493.0	131	AT	1493.0	1493.5	Sell		3,678,633	5231	LSE
10:55:28	1493.0	100	AT	1493.0	1493.5	Sell		3,678,502	5230	LSE
10:55:28	1493.0	100	AT	1493.0	1494.0	Sell		3,678,402	5229	LSE
10:55:28	1493.0	289	AT	1493.0	1494.0	Sell		3,678,302	5228	LSE
10:55:28	1493.0	874	AT	1493.0	1494.0	Sell		3,678,013	5227	LSE
10:55:28	1493.5	267	AT	1493.5	1494.0	Sell		3,677,139	5226	LSE
10:55:28	1493.0	132	O	1493.5	1494.0	Sell		3,676,872	5225	LSE
10:55:28	1494.0	1	O	1493.5	1494.0	Buy		3,676,740	5224	LSE
10:55:28	1494.0	10	O	1493.5	1494.0	Buy		3,676,739	5223	LSE
10:55:28	1494.0	1	O	1493.5	1494.0	Buy		3,676,729	5222	LSE
10:55:28	1494.0	1	O	1493.5	1494.0	Buy		3,676,728	5221	LSE
10:55:28	1494.0	1	O	1493.5	1494.0	Buy		3,676,727	5220	LSE
10:55:28	1494.0	10	O	1493.5	1494.0	Buy		3,676,726	5219	LSE
10:55:28	1494.0	1	O	1493.5	1494.0	Buy		3,676,716	5218	LSE
10:55:28	1494.0	10	O	1493.5	1494.0	Buy		3,676,715	5217	LSE
10:55:28	1494.0	50	O	1493.5	1494.0	Buy		3,676,705	5216	LSE
10:55:28	1493.5	87	AT	1493.5	1494.0	Sell		3,676,655	5215	LSE
10:55:28	1493.5	40	AT	1493.5	1494.0	Sell		3,676,568	5214	LSE
10:55:28	1493.5	110	AT	1493.5	1494.0	Sell		3,676,528	5213	LSE
10:55:27	1493.5	52	AT	1493.5	1494.0	Sell		3,676,418	5212	LSE
10:55:27	1493.5	127	AT	1493.5	1494.0	Sell		3,676,366	5211	LSE
10:55:27	1493.5	289	AT	1493.5	1494.0	Sell		3,676,239	5210	LSE
10:55:27	1493.5	100	AT	1493.5	1494.0	Sell		3,675,950	5209	LSE
10:55:27	1493.5	874	AT	1493.5	1494.5	Sell		3,675,850	5208	LSE
10:55:27	1493.5	289	AT	1493.5	1494.5	Sell		3,674,976	5207	LSE
10:55:27	1493.5	100	AT	1493.5	1494.5	Sell		3,674,687	5206	LSE
10:55:27	1493.5	22	AT	1493.0	1493.5	Buy		3,674,587	5205	LSE
10:55:27	1493.5	10	AT	1493.0	1493.5	Buy		3,674,565	5204	LSE
10:55:27	1493.5	28	AT	1493.5	1494.0	Sell		3,674,555	5203	LSE
10:55:27	1493.5	72	AT	1493.5	1494.0	Sell		3,674,527	5202	LSE
10:55:27	1493.5	68	AT	1493.5	1494.0	Sell		3,674,455	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions