Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:18	1498.0	599	AT	1498.0	1499.5	Sell		3,622,306	5051	LSE
10:55:18	1498.0	259	AT	1498.0	1499.5	Sell		3,621,707	5050	LSE
10:55:18	1498.0	323	AT	1498.0	1499.5	Sell		3,621,448	5049	LSE
10:55:18	1498.0	708	AT	1498.0	1499.5	Sell		3,621,125	5048	LSE
10:55:18	1498.5	321	AT	1498.5	1499.5	Sell		3,620,417	5047	LSE
10:55:18	1498.5	181	AT	1498.5	1499.5	Sell		3,620,096	5046	LSE
10:55:18	1498.5	3200	AT	1498.5	1499.5	Sell		3,619,915	5045	LSE
10:55:18	1498.5	283	AT	1498.5	1499.5	Sell		3,616,715	5044	LSE
10:55:18	1498.5	259	AT	1498.5	1499.5	Sell		3,616,432	5043	LSE
10:55:18	1498.5	600	AT	1498.5	1499.5	Sell		3,616,173	5042	LSE
10:55:18	1498.5	379	AT	1498.5	1499.5	Sell		3,615,573	5041	LSE
10:55:18	1498.5	482	AT	1498.5	1499.5	Sell		3,615,194	5040	LSE
10:55:18	1498.5	874	AT	1498.5	1499.5	Sell		3,614,712	5039	LSE
10:55:18	1499.0	100	AT	1499.0	1499.5	Sell		3,613,838	5038	LSE
10:55:18	1499.0	100	AT	1499.0	1500.0	Sell		3,613,738	5037	LSE
10:55:18	1499.0	259	AT	1499.0	1500.0	Sell		3,613,638	5036	LSE
10:55:18	1499.0	321	AT	1499.0	1500.0	Sell		3,613,379	5035	LSE
10:55:18	1499.0	874	AT	1499.0	1500.0	Sell		3,613,058	5034	LSE
10:55:18	1499.0	45	AT	1499.0	1500.0	Sell		3,612,184	5033	LSE
10:55:18	1499.0	259	AT	1499.0	1500.0	Sell		3,612,139	5032	LSE
10:55:18	1500.0	100	AT	1500.0	1500.5	Sell		3,611,880	5031	LSE
10:55:18	1499.0	319	AT	1499.0	1501.0	Sell		3,611,780	5030	LSE
10:55:18	1499.0	593	AT	1499.0	1501.0	Sell		3,611,461	5029	LSE
10:55:18	1499.0	189	AT	1499.0	1501.0	Sell		3,610,868	5028	LSE
10:55:18	1499.0	259	AT	1499.0	1501.0	Sell		3,610,679	5027	LSE
10:55:18	1499.0	874	AT	1499.0	1501.0	Sell		3,610,420	5026	LSE
10:55:18	1499.5	282	AT	1499.5	1501.0	Sell		3,609,546	5025	LSE
10:55:18	1499.5	577	AT	1499.5	1501.0	Sell		3,609,264	5024	LSE
10:55:18	1499.5	309	AT	1499.5	1501.0	Sell		3,608,687	5023	LSE
10:55:18	1499.5	874	AT	1499.5	1501.0	Sell		3,608,378	5022	LSE
10:55:18	1500.0	282	AT	1500.0	1501.0	Sell		3,607,504	5021	LSE
10:55:18	1500.0	454	AT	1500.0	1501.0	Sell		3,607,222	5020	LSE
10:55:18	1500.0	687	AT	1500.0	1501.0	Sell		3,606,768	5019	LSE
10:55:18	1500.0	224	AT	1500.0	1501.0	Sell		3,606,081	5018	LSE
10:55:18	1500.0	874	AT	1500.0	1501.0	Sell		3,605,857	5017	LSE
10:55:18	1500.5	100	AT	1500.5	1501.0	Sell		3,604,983	5016	LSE
10:55:18	1500.5	322	AT	1500.5	1501.0	Sell		3,604,883	5015	LSE
10:55:18	1500.5	282	AT	1500.5	1501.0	Sell		3,604,561	5014	LSE
10:55:18	1501.0	322	AT	1501.0	1502.0	Sell		3,604,279	5013	LSE
10:55:18	1501.0	874	AT	1501.0	1502.0	Sell		3,603,957	5012	LSE
10:55:18	1501.0	282	AT	1501.0	1502.0	Sell		3,603,083	5011	LSE
10:55:18	1501.0	100	AT	1501.0	1502.0	Sell		3,602,801	5010	LSE
10:55:18	1501.0	323	AT	1501.0	1502.0	Sell		3,602,701	5009	LSE
10:55:18	1501.0	259	AT	1501.0	1502.0	Sell		3,602,378	5008	LSE
10:55:18	1501.0	292	AT	1501.0	1502.0	Sell		3,602,119	5007	LSE
10:55:18	1501.0	774	AT	1501.0	1502.0	Sell		3,601,827	5006	LSE
10:55:18	1501.5	100	AT	1501.5	1502.0	Sell		3,601,053	5005	LSE
10:55:18	1501.0	100	AT	1501.0	1502.0	Sell		3,600,953	5004	LSE
10:55:18	1501.0	100	AT	1501.0	1502.0	Sell		3,600,853	5003	LSE
10:55:18	1502.0	374	AT	1501.5	1502.0	Buy		3,600,753	5002	LSE
10:55:18	1502.0	500	AT	1501.5	1502.0	Buy		3,600,379	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions