Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:09	1494.5	1333	AT	1494.0	1494.5	Buy		4,183,929	6451	LSE
10:59:08	1494.5	350	AT	1494.5	1495.5	Sell		4,182,596	6450	LSE
10:59:08	1494.5	1763	AT	1494.5	1495.5	Sell		4,182,246	6449	LSE
10:59:08	1494.5	326	AT	1494.5	1495.5	Sell		4,180,483	6448	LSE
10:59:08	1494.5	695	AT	1494.5	1495.5	Sell		4,180,157	6447	LSE
10:59:08	1494.5	98	AT	1494.5	1495.5	Sell		4,179,462	6446	LSE
10:59:08	1494.5	125	AT	1494.5	1495.5	Sell		4,179,364	6445	LSE
10:59:08	1494.5	874	AT	1494.5	1495.5	Sell		4,179,239	6444	LSE
10:59:08	1495.0	1074	AT	1494.0	1495.0	Buy		4,178,365	6443	LSE
10:59:08	1495.0	874	AT	1494.0	1495.0	Buy		4,177,291	6442	LSE
10:59:08	1494.5	1	AT	1494.5	1495.0	Sell		4,176,417	6441	LSE
10:59:08	1495.0	437	AT	1494.5	1495.0	Buy		4,176,416	6440	LSE
10:59:08	1495.0	100	AT	1494.5	1495.0	Buy		4,175,979	6439	LSE
10:59:08	1495.0	874	AT	1494.5	1495.0	Buy		4,175,879	6438	LSE
10:59:08	1494.5	39	AT	1494.5	1495.0	Sell		4,175,005	6437	LSE
10:59:08	1494.5	35	AT	1494.5	1495.0	Sell		4,174,966	6436	LSE
10:59:08	1494.5	414	AT	1494.5	1495.0	Sell		4,174,931	6435	LSE
10:59:08	1494.5	460	AT	1494.5	1495.0	Sell		4,174,517	6434	LSE
10:59:08	1494.5	1	AT	1494.5	1495.0	Sell		4,174,057	6433	LSE
10:59:08	1494.5	299	AT	1494.5	1495.0	Sell		4,174,056	6432	LSE
10:59:08	1494.5	223	AT	1494.5	1495.0	Sell		4,173,757	6431	LSE
10:59:08	1494.5	17	AT	1494.5	1495.0	Sell		4,173,534	6430	LSE
10:59:08	1495.0	100	AT	1494.5	1495.0	Buy		4,173,517	6429	LSE
10:59:08	1495.0	874	AT	1494.5	1495.0	Buy		4,173,417	6428	LSE
10:59:08	1494.5	312	AT	1494.5	1495.0	Sell		4,172,543	6427	LSE
10:59:08	1494.5	688	AT	1494.5	1495.0	Sell		4,172,231	6426	LSE
10:59:08	1495.0	800	AT	1495.0	1495.5	Sell		4,171,543	6425	LSE
10:59:08	1495.5	100	AT	1495.0	1495.5	Buy		4,170,743	6424	LSE
10:59:08	1495.5	774	AT	1495.0	1495.5	Buy		4,170,643	6423	LSE
10:59:08	1495.5	100	AT	1494.5	1495.5	Buy		4,169,869	6422	LSE
10:59:08	1495.0	93	AT	1495.0	1495.5	Sell		4,169,769	6421	LSE
10:59:08	1495.0	874	AT	1495.0	1495.5	Sell		4,169,676	6420	LSE
10:59:08	1495.0	292	AT	1495.0	1495.5	Sell		4,168,802	6419	LSE
10:59:08	1495.0	223	AT	1495.0	1495.5	Sell		4,168,510	6418	LSE
10:59:08	1495.0	316	AT	1495.0	1495.5	Sell		4,168,287	6417	LSE
10:59:08	1495.5	874	AT	1495.0	1495.5	Buy		4,167,971	6416	LSE
10:59:08	1495.0	799	AT	1495.0	1496.0	Sell		4,167,097	6415	LSE
10:59:07	1495.5	100	AT	1495.0	1495.5	Buy		4,166,298	6414	LSE
10:59:07	1495.5	100	AT	1495.0	1495.5	Buy		4,166,198	6413	LSE
10:59:07	1495.5	1041	AT	1494.5	1495.5	Buy		4,166,098	6412	LSE
10:59:07	1495.5	223	AT	1494.5	1495.5	Buy		4,165,057	6411	LSE
10:59:07	1495.5	174	AT	1494.5	1495.5	Buy		4,164,834	6410	LSE
10:59:07	1495.5	700	AT	1494.5	1495.5	Buy		4,164,660	6409	LSE
10:59:07	1495.5	100	AT	1494.5	1495.5	Buy		4,163,960	6408	LSE
10:59:07	1494.5	186	AT	1494.5	1495.0	Sell		4,163,860	6407	LSE
10:59:07	1494.5	14	AT	1494.5	1495.0	Sell		4,163,674	6406	LSE
10:59:07	1494.5	34	AT	1494.5	1495.0	Sell		4,163,660	6405	LSE
10:59:07	1494.5	242	AT	1494.5	1495.0	Sell		4,163,626	6404	LSE
10:59:07	1494.5	14	AT	1494.5	1495.0	Sell		4,163,384	6403	LSE
10:59:07	1494.5	90	AT	1494.5	1495.0	Sell		4,163,370	6402	LSE
10:59:07	1494.5	125	AT	1494.5	1495.0	Sell		4,163,280	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions