Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:50-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:55	1522.5	259	AT	1522.0	1522.5	Buy		1,380,984	1951	LSE
06:50:55	1522.5	325	AT	1522.0	1522.5	Buy		1,380,725	1950	LSE
06:50:55	1522.5	745	AT	1522.0	1522.5	Buy		1,380,400	1949	LSE
06:50:55	1522.5	195	AT	1522.0	1522.5	Buy		1,379,655	1948	LSE
06:50:55	1522.5	439	AT	1522.0	1522.5	Buy		1,379,460	1947	LSE
06:50:55	1522.5	211	AT	1522.0	1522.5	Buy		1,379,021	1946	LSE
06:50:55	1522.5	116	AT	1522.0	1522.5	Buy		1,378,810	1945	LSE
06:50:51	1522.5	30	O	1522.0	1522.5	Buy		1,378,694	1944	LSE
06:50:51	1522.0	226	AT	1522.0	1522.5	Sell		1,378,664	1943	LSE
06:50:50	1522.5	93	AT	1521.5	1522.5	Buy		1,378,438	1942	LSE
06:50:50	1522.5	518	AT	1521.5	1522.5	Buy		1,378,345	1941	LSE
06:50:50	1522.5	195	AT	1521.5	1522.5	Buy		1,377,827	1940	LSE
06:50:50	1522.5	745	AT	1521.5	1522.5	Buy		1,377,632	1939	LSE
06:50:50	1522.5	428	AT	1521.5	1522.5	Buy		1,376,887	1938	LSE
06:50:46	1522.23	1	O	1522.0	1523.0	Sell		1,376,459	1937	LSE
06:50:30	1522.5	229	AT	1522.5	1523.0	Sell		1,376,458	1936	LSE
06:50:30	1523.0	442	AT	1523.0	1523.5	Sell		1,376,229	1935	LSE
06:50:06	1523.615	328	O	1523.5	1524.0	Sell		1,375,787	1934	LSE
06:49:57	1523.884	130	O	1523.5	1524.0	Buy		1,375,459	1933	LSE
06:49:52	1524.0	275	O	1523.5	1524.0	Buy		1,375,329	1932	LSE
06:49:41	1524.0	745	AT	1523.5	1524.0	Buy		1,375,054	1931	LSE
06:49:32	1524.0	201	AT	1524.0	1524.5	Sell		1,374,309	1930	LSE
06:49:32	1524.0	30	AT	1524.0	1524.5	Sell		1,374,108	1929	LSE
06:49:32	1524.0	207	AT	1524.0	1524.5	Sell		1,374,078	1928	LSE
06:49:32	1524.0	243	AT	1524.0	1524.5	Sell		1,373,871	1927	LSE
06:49:32	1524.0	207	AT	1524.0	1524.5	Sell		1,373,628	1926	LSE
06:49:32	1524.0	450	AT	1523.5	1524.0	Buy		1,373,421	1925	LSE
06:49:32	1524.0	340	AT	1523.5	1524.0	Buy		1,372,971	1924	LSE
06:49:32	1524.0	219	AT	1524.0	1524.5	Sell		1,372,631	1923	LSE
06:49:32	1524.0	526	AT	1524.0	1524.5	Sell		1,372,412	1922	LSE
06:49:32	1524.0	418	AT	1524.0	1524.5	Sell		1,371,886	1921	LSE
06:49:32	1524.0	310	AT	1524.0	1524.5	Sell		1,371,468	1920	LSE
06:49:32	1524.0	168	AT	1524.0	1524.5	Sell		1,371,158	1919	LSE
06:49:20	1524.0	91900	O	1524.0	1524.5	Sell		1,370,990	1918	LSE
06:49:03	1524.385	96	O	1524.0	1524.5	Buy		1,279,090	1917	LSE
06:48:42	1524.5	335	O	1524.0	1525.0			1,278,994	1916	LSE
06:48:02	1524.5	745	AT	1524.5	1525.0	Sell		1,278,659	1915	LSE
06:48:02	1524.5	115	AT	1524.5	1525.0	Sell		1,277,914	1914	LSE
06:48:02	1524.5	96	AT	1524.5	1525.0	Sell		1,277,799	1913	LSE
06:48:02	1524.5	269	AT	1524.5	1525.0	Sell		1,277,703	1912	LSE
06:48:02	1524.5	745	AT	1524.5	1525.0	Sell		1,277,434	1911	LSE
06:48:02	1524.5	221	AT	1524.5	1525.0	Sell		1,276,689	1910	LSE
06:48:02	1524.5	288	AT	1524.5	1525.0	Sell		1,276,468	1909	LSE
06:48:02	1524.5	426	AT	1524.0	1524.5	Buy		1,276,180	1908	LSE
06:48:02	1524.5	290	AT	1524.0	1524.5	Buy		1,275,754	1907	LSE
06:48:02	1524.5	290	AT	1524.0	1524.5	Buy		1,275,464	1906	LSE
06:48:02	1524.5	197	AT	1524.5	1525.0	Sell		1,275,174	1905	LSE
06:47:47	1525.0	408	AT	1525.0	1525.5	Sell		1,274,977	1904	LSE
06:47:47	1525.0	421	AT	1525.0	1525.5	Sell		1,274,569	1903	LSE
06:47:47	1525.0	221	AT	1525.0	1525.5	Sell		1,274,148	1902	LSE
06:47:46	1525.0	150	O	1525.0	1525.5	Sell		1,273,927	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions