Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:32-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:58	1523.5	994	AT	1523.0	1523.5	Buy		1,127,169	1501	LSE
06:32:58	1523.5	346	AT	1523.0	1523.5	Buy		1,126,175	1500	LSE
06:32:49	1523.5	214	AT	1523.5	1524.0	Sell		1,125,829	1499	LSE
06:32:49	1523.5	35	AT	1523.5	1524.0	Sell		1,125,615	1498	LSE
06:32:49	1523.5	220	AT	1523.5	1524.0	Sell		1,125,580	1497	LSE
06:32:49	1523.5	49	AT	1523.5	1524.0	Sell		1,125,360	1496	LSE
06:32:49	1523.5	295	AT	1523.5	1524.0	Sell		1,125,311	1495	LSE
06:32:49	1523.5	270	AT	1523.5	1524.0	Sell		1,125,016	1494	LSE
06:32:49	1524.0	296	AT	1524.0	1524.5	Sell		1,124,746	1493	LSE
06:32:49	1524.0	327	AT	1523.5	1524.0	Buy		1,124,450	1492	LSE
06:32:49	1524.0	80	AT	1523.0	1524.0	Buy		1,124,123	1491	LSE
06:32:49	1524.0	994	AT	1523.0	1524.0	Buy		1,124,043	1490	LSE
06:32:49	1523.5	440	AT	1523.5	1524.0	Sell		1,123,049	1489	LSE
06:32:49	1523.5	319	AT	1523.5	1524.0	Sell		1,122,609	1488	LSE
06:32:49	1523.5	130	AT	1523.5	1524.0	Sell		1,122,290	1487	LSE
06:32:49	1523.5	195	AT	1523.5	1524.0	Sell		1,122,160	1486	LSE
06:32:49	1523.5	554	AT	1523.5	1524.0	Sell		1,121,965	1485	LSE
06:32:49	1523.5	576	AT	1523.5	1524.0	Sell		1,121,411	1484	LSE
06:32:49	1523.5	424	AT	1523.5	1524.0	Sell		1,120,835	1483	LSE
06:32:38	1524.5	1	O	1523.5	1524.5	Buy		1,120,411	1482	LSE
06:32:15	1524.0	175000	O	1523.5	1524.5			1,120,410	1481	LSE
06:30:03	1524.0	380	AT	1523.5	1524.0	Buy		945,410	1480	LSE
06:30:03	1524.0	376	AT	1524.0	1524.5	Sell		945,030	1479	LSE
06:30:00	1524.5	241	AT	1524.5	1525.0	Sell		944,654	1478	LSE
06:30:00	1524.5	160	AT	1524.5	1525.0	Sell		944,413	1477	LSE
06:30:00	1524.798	636	O	1524.5	1525.0	Buy		944,253	1476	LSE
06:29:54	1524.615	640	O	1524.5	1525.0	Sell		943,617	1475	LSE
06:29:45	1524.563	3532	O	1524.5	1525.0	Sell		942,977	1474	LSE
06:29:28	1524.821	33	O	1524.5	1525.0	Buy		939,445	1473	LSE
06:29:20	1525.0	201	AT	1525.0	1525.5	Sell		939,412	1472	LSE
06:29:20	1525.0	298	AT	1525.0	1525.5	Sell		939,211	1471	LSE
06:29:20	1525.0	353	AT	1525.0	1525.5	Sell		938,913	1470	LSE
06:29:20	1525.0	148	AT	1525.0	1525.5	Sell		938,560	1469	LSE
06:29:20	1525.0	198	AT	1525.0	1525.5	Sell		938,412	1468	LSE
06:29:20	1525.0	141	AT	1525.0	1525.5	Sell		938,214	1467	LSE
06:29:20	1525.0	439	AT	1525.0	1525.5	Sell		938,073	1466	LSE
06:29:20	1525.5	337	AT	1525.0	1525.5	Buy		937,634	1465	LSE
06:29:20	1525.5	410	AT	1525.5	1526.0	Sell		937,297	1464	LSE
06:28:39	1525.885	123	O	1525.5	1526.5	Sell		936,887	1463	LSE
06:28:39	1526.0	140	AT	1525.5	1526.0	Buy		936,764	1462	LSE
06:28:33	1526.0	237	AT	1525.5	1526.0	Buy		936,624	1461	LSE
06:28:33	1526.0	51	AT	1525.5	1526.0	Buy		936,387	1460	LSE
06:28:31	1526.0	233	AT	1525.5	1526.0	Buy		936,336	1459	LSE
06:28:31	1526.0	350	AT	1525.5	1526.0	Buy		936,103	1458	LSE
06:28:31	1526.0	14	AT	1526.0	1526.5	Sell		935,753	1457	LSE
06:28:31	1526.0	252	AT	1526.0	1526.5	Sell		935,739	1456	LSE
06:28:31	1526.0	181	AT	1526.0	1526.5	Sell		935,487	1455	LSE
06:28:31	1526.0	727	AT	1526.0	1526.5	Sell		935,306	1454	LSE
06:28:31	1526.0	994	AT	1525.5	1526.0	Buy		934,579	1453	LSE
06:28:31	1526.0	420	AT	1526.0	1526.5	Sell		933,585	1452	LSE
06:28:31	1526.0	259	AT	1526.0	1526.5	Sell		933,165	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions