Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:38-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:34	1519.5	224	AT	1519.5	1520.0	Sell		2,592,171	2451	LSE
08:38:34	1519.5	198	AT	1519.5	1520.0	Sell		2,591,947	2450	LSE
08:38:33	1519.5	367	AT	1519.5	1520.0	Sell		2,591,749	2449	LSE
08:38:33	1519.5	402	AT	1519.5	1520.0	Sell		2,591,382	2448	LSE
08:38:32	1519.698	145	O	1519.5	1520.0	Sell		2,590,980	2447	LSE
08:38:10	1519.813	94	O	1519.5	1520.0	Buy		2,590,835	2446	LSE
08:37:52	1520.0	213	AT	1519.5	1520.0	Buy		2,590,741	2445	LSE
08:37:51	1520.0	50	O	1519.5	1520.0	Buy		2,590,528	2444	LSE
08:37:51	1520.0	15	O	1519.5	1520.0	Buy		2,590,478	2443	LSE
08:37:49	1520.127	97	O	1519.5	1520.5	Buy		2,590,463	2442	LSE
08:37:38	1520.0	393	AT	1519.5	1520.0	Buy		2,590,366	2441	LSE
08:37:38	1520.0	127	AT	1519.5	1520.0	Buy		2,589,973	2440	LSE
08:37:38	1520.0	487	AT	1519.5	1520.0	Buy		2,589,846	2439	LSE
08:37:38	1520.0	559	AT	1519.5	1520.0	Buy		2,589,359	2438	LSE
08:37:38	1520.0	312	AT	1519.5	1520.0	Buy		2,588,800	2437	LSE
08:37:38	1520.0	36	AT	1520.0	1520.5	Sell		2,588,488	2436	LSE
08:37:12	1520.198	30	O	1520.0	1520.5	Sell		2,588,452	2435	LSE
08:36:10	1520.77	100	O	1520.0	1521.0	Buy		2,588,422	2434	LSE
08:36:07	1521.0	4	O	1520.0	1521.0	Buy		2,588,322	2433	LSE
08:35:24	1520.0	77	O	1520.0	1521.0	Sell		2,588,318	2432	LSE
08:35:03	1520.498	6	O	1520.0	1520.5	Buy		2,588,241	2431	LSE
08:34:04	1520.5	106	AT	1520.0	1520.5	Buy		2,588,235	2430	LSE
08:34:04	1520.5	109	AT	1520.0	1520.5	Buy		2,588,129	2429	LSE
08:33:40	1521.0	43	AT	1521.0	1521.5	Sell		2,588,020	2428	LSE
08:33:40	1521.0	131	AT	1520.5	1521.0	Buy		2,587,977	2427	LSE
08:33:40	1521.0	334	AT	1521.0	1521.5	Sell		2,587,846	2426	LSE
08:33:40	1521.0	36	AT	1521.0	1521.5	Sell		2,587,512	2425	LSE
08:33:40	1521.0	628	AT	1521.0	1521.5	Sell		2,587,476	2424	LSE
08:33:40	1521.0	198	AT	1521.0	1521.5	Sell		2,586,848	2423	LSE
08:32:48	1520.5	5	AT	1520.5	1521.0	Sell		2,586,650	2422	LSE
08:32:48	1520.5	193	AT	1520.5	1521.0	Sell		2,586,645	2421	LSE
08:32:46	1520.5	468	AT	1520.5	1521.0	Sell		2,586,452	2420	LSE
08:32:45	1521.0	63	AT	1520.5	1521.0	Buy		2,585,984	2419	LSE
08:32:45	1521.0	187	AT	1520.5	1521.0	Buy		2,585,921	2418	LSE
08:32:19	1521.0	91	AT	1521.0	1521.5	Sell		2,585,734	2417	LSE
08:32:18	1521.5	409	AT	1521.5	1522.0	Sell		2,585,643	2416	LSE
08:32:15	1522.181	1000	O	1521.5	1522.0	Buy		2,585,234	2415	LSE
08:31:47	1522.0	525	AT	1521.5	1522.0	Buy		2,584,234	2414	LSE
08:31:21	1521.5	239	AT	1521.5	1522.0	Sell		2,583,709	2413	LSE
08:31:16	1521.5	259	AT	1521.5	1522.0	Sell		2,583,470	2412	LSE
08:31:16	1521.5	325	AT	1521.5	1522.0	Sell		2,583,211	2411	LSE
08:30:54	1522.0	120	AT	1521.0	1522.0	Buy		2,582,886	2410	LSE
08:30:54	1522.0	224	AT	1521.0	1522.0	Buy		2,582,766	2409	LSE
08:30:54	1522.0	492	AT	1521.0	1522.0	Buy		2,582,542	2408	LSE
08:30:45	1521.691	6	O	1521.0	1522.0	Buy		2,582,050	2407	LSE
08:30:45	1521.0	44	AT	1520.5	1521.0	Buy		2,582,044	2406	LSE
08:30:45	1521.0	86	AT	1520.5	1521.0	Buy		2,582,000	2405	LSE
08:30:45	1521.0	512	AT	1521.0	1521.5	Sell		2,581,914	2404	LSE
08:30:27	1522.5	263	O	1521.5	1522.5	Buy		2,581,402	2403	LSE
08:30:27	1522.0	260	AT	1522.0	1522.5	Sell		2,581,139	2402	LSE
08:30:27	1522.0	630	AT	1522.0	1523.0	Sell		2,580,879	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions