Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:01-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:48	1523.781	2953	O	1523.5	1524.0	Buy		2,402,695	2001	LSE
07:01:40	1523.5	745	AT	1523.0	1523.5	Buy		2,399,742	2000	LSE
07:01:28	1523.0	335	O	1523.0	1523.5	Sell		2,398,997	1999	LSE
07:00:59	1523.5	151	O	1523.0	1523.5	Buy		2,398,662	1998	LSE
07:00:42	1523.115	810	O	1523.0	1523.5	Sell		2,398,511	1997	LSE
07:00:33	1523.385	10	O	1522.5	1523.5	Buy		2,397,701	1996	LSE
07:00:15	1523.5	292	AT	1523.5	1524.0	Sell		2,397,691	1995	LSE
07:00:15	1523.5	444	AT	1523.0	1523.5	Buy		2,397,399	1994	LSE
07:00:15	1523.5	220	AT	1523.0	1523.5	Buy		2,396,955	1993	LSE
07:00:15	1523.5	108	AT	1523.0	1523.5	Buy		2,396,735	1992	LSE
07:00:13	1523.347	280	O	1523.0	1523.5	Buy		2,396,627	1991	LSE
07:00:08	1523.5	989	O	1523.0	1523.5	Buy		2,396,347	1990	LSE
06:59:17	1522.73	125	O	1522.5	1523.5	Sell		2,395,358	1989	LSE
06:58:46	1523.195	20	O	1522.5	1523.5	Buy		2,395,233	1988	LSE
06:58:42	1523.0	745	AT	1523.0	1523.5	Sell		2,395,213	1987	LSE
06:58:10	1523.123	165	O	1522.5	1523.0	Buy		2,394,468	1986	LSE
06:58:10	1523.0	446	AT	1523.0	1523.5	Sell		2,394,303	1985	LSE
06:58:10	1523.0	374	AT	1523.0	1523.5	Sell		2,393,857	1984	LSE
06:58:10	1523.0	357	AT	1523.0	1523.5	Sell		2,393,483	1983	LSE
06:58:10	1523.0	5	AT	1523.0	1523.5	Sell		2,393,126	1982	LSE
06:57:45	1523.115	1060	O	1523.0	1523.5	Sell		2,393,121	1981	LSE
06:57:43	1523.384	65	O	1523.0	1523.5	Buy		2,392,061	1980	LSE
06:57:36	1523.5	160	AT	1523.0	1523.5	Buy		2,391,996	1979	LSE
06:57:29	1524.0	500000	O	1523.0	1523.5	Buy		2,391,836	1978	LSE
06:57:27	1523.5	100	AT	1523.0	1523.5	Buy		1,891,836	1977	LSE
06:57:21	1523.5	745	AT	1523.5	1524.0	Sell		1,891,736	1976	LSE
06:57:21	1523.5	571	AT	1523.0	1523.5	Buy		1,890,991	1975	LSE
06:57:12	1525.0	500000	O	1523.0	1523.5	Buy		1,890,420	1974	LSE
06:56:58	1523.422	3282	O	1523.0	1523.5	Buy		1,390,420	1973	LSE
06:55:45	1523.5	420	AT	1523.0	1523.5	Buy		1,387,138	1972	LSE
06:55:26	1523.0	1	O	1523.0	1524.0	Sell		1,386,718	1971	LSE
06:55:23	1523.5	261	AT	1523.5	1524.0	Sell		1,386,717	1970	LSE
06:55:16	1524.0	1	O	1523.5	1524.0	Buy		1,386,456	1969	LSE
06:54:34	1523.23	398	O	1523.0	1524.0	Sell		1,386,455	1968	LSE
06:54:05	1523.0	6	O	1523.0	1524.0	Sell		1,386,057	1967	LSE
06:54:03	1523.5	262	AT	1523.0	1523.5	Buy		1,386,051	1966	LSE
06:53:55	1523.0	11	O	1523.0	1523.5	Sell		1,385,789	1965	LSE
06:53:23	1523.115	134	O	1523.0	1523.5	Sell		1,385,778	1964	LSE
06:53:04	1523.115	100	O	1523.0	1523.5	Sell		1,385,644	1963	LSE
06:52:17	1523.0	442	AT	1522.5	1523.0	Buy		1,385,544	1962	LSE
06:52:17	1523.0	259	AT	1522.5	1523.0	Buy		1,385,102	1961	LSE
06:52:17	1523.0	427	AT	1522.5	1523.0	Buy		1,384,843	1960	LSE
06:52:17	1523.0	139	AT	1522.5	1523.0	Buy		1,384,416	1959	LSE
06:52:16	1522.615	156	O	1522.5	1523.0	Sell		1,384,277	1958	LSE
06:51:37	1522.5	1111	AT	1522.5	1523.0	Sell		1,384,121	1957	LSE
06:51:37	1522.5	437	AT	1522.5	1523.0	Sell		1,383,010	1956	LSE
06:51:37	1522.5	745	AT	1522.5	1523.0	Sell		1,382,573	1955	LSE
06:51:25	1522.637	33	O	1522.5	1523.0	Sell		1,381,828	1954	LSE
06:51:01	1522.0	368	AT	1522.0	1522.5	Sell		1,381,795	1953	LSE
06:50:55	1522.5	443	AT	1522.0	1522.5	Buy		1,381,427	1952	LSE
06:50:55	1522.5	259	AT	1522.0	1522.5	Buy		1,380,984	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions