Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:40	1518.5	358	AT	1518.5	1519.0	Sell		2,658,790	2701	LSE
09:30:40	1518.5	440	AT	1518.5	1519.0	Sell		2,658,432	2700	LSE
09:30:32	1519.0	474	AT	1519.0	1519.5	Sell		2,657,992	2699	LSE
09:30:32	1519.0	173	AT	1518.5	1519.0	Buy		2,657,518	2698	LSE
09:30:32	1519.0	273	AT	1519.0	1519.5	Sell		2,657,345	2697	LSE
09:30:32	1519.0	739	AT	1519.0	1519.5	Sell		2,657,072	2696	LSE
09:30:32	1519.0	338	AT	1518.5	1519.0	Buy		2,656,333	2695	LSE
09:30:32	1519.0	100	AT	1518.5	1519.0	Buy		2,655,995	2694	LSE
09:30:32	1519.0	375	AT	1518.5	1519.0	Buy		2,655,895	2693	LSE
09:30:32	1519.0	100	AT	1518.5	1519.0	Buy		2,655,520	2692	LSE
09:30:32	1519.0	1	AT	1519.0	1519.5	Sell		2,655,420	2691	LSE
09:30:32	1519.0	87	AT	1519.0	1519.5	Sell		2,655,419	2690	LSE
09:30:32	1519.0	124	AT	1519.0	1519.5	Sell		2,655,332	2689	LSE
09:30:32	1519.0	362	AT	1519.0	1519.5	Sell		2,655,208	2688	LSE
09:30:32	1519.0	399	AT	1519.0	1519.5	Sell		2,654,846	2687	LSE
09:30:32	1519.0	425	AT	1519.0	1519.5	Sell		2,654,447	2686	LSE
09:30:32	1519.0	1298	AT	1519.0	1519.5	Sell		2,654,022	2685	LSE
09:30:32	1519.0	447	AT	1519.0	1519.5	Sell		2,652,724	2684	LSE
09:30:32	1519.0	312	AT	1519.0	1519.5	Sell		2,652,277	2683	LSE
09:30:23	1519.5	185	O	1519.0	1520.0			2,651,965	2682	LSE
09:30:17	1520.0	2	O	1519.0	1520.0	Buy		2,651,780	2681	LSE
09:30:07	1519.0	285	O	1519.0	1520.0	Sell		2,651,778	2680	LSE
09:30:05	1519.5	334	AT	1519.5	1520.0	Sell		2,651,493	2679	LSE
09:30:05	1519.5	455	AT	1519.5	1520.0	Sell		2,651,159	2678	LSE
09:30:05	1519.5	527	AT	1519.0	1519.5	Buy		2,650,704	2677	LSE
09:30:05	1519.5	361	AT	1519.0	1519.5	Buy		2,650,177	2676	LSE
09:30:02	1519.0	100	AT	1518.5	1519.0	Buy		2,649,816	2675	LSE
09:30:02	1519.0	522	AT	1518.0	1519.0	Buy		2,649,716	2674	LSE
09:30:02	1519.0	100	AT	1518.0	1519.0	Buy		2,649,194	2673	LSE
09:30:02	1519.0	464	AT	1518.0	1519.0	Buy		2,649,094	2672	LSE
09:30:02	1519.0	17	AT	1518.0	1519.0	Buy		2,648,630	2671	LSE
09:30:02	1519.0	310	AT	1518.0	1519.0	Buy		2,648,613	2670	LSE
09:30:02	1519.0	1	AT	1518.0	1519.0	Buy		2,648,303	2669	LSE
09:30:02	1519.0	212	AT	1518.0	1519.0	Buy		2,648,302	2668	LSE
09:30:01	1519.0	6	AT	1518.0	1519.0	Buy		2,648,090	2667	LSE
09:30:01	1518.5	350	AT	1518.5	1519.0	Sell		2,648,084	2666	LSE
09:30:01	1518.5	48	AT	1518.5	1519.0	Sell		2,647,734	2665	LSE
09:30:01	1518.5	206	AT	1518.5	1519.0	Sell		2,647,686	2664	LSE
09:30:01	1518.5	154	AT	1518.5	1519.0	Sell		2,647,480	2663	LSE
09:30:01	1518.5	272	AT	1518.5	1519.0	Sell		2,647,326	2662	LSE
09:30:01	1518.5	72	AT	1518.5	1519.0	Sell		2,647,054	2661	LSE
09:30:01	1518.5	317	AT	1518.0	1518.5	Buy		2,646,982	2660	LSE
09:30:01	1518.5	64	AT	1518.0	1518.5	Buy		2,646,665	2659	LSE
09:30:01	1518.5	177	AT	1518.0	1518.5	Buy		2,646,601	2658	LSE
09:30:01	1518.5	39	AT	1518.0	1518.5	Buy		2,646,424	2657	LSE
09:30:01	1518.5	39	AT	1518.0	1518.5	Buy		2,646,385	2656	LSE
09:30:01	1518.0	49	AT	1518.0	1519.0	Sell		2,646,346	2655	LSE
09:30:01	1518.0	19	AT	1518.0	1519.0	Sell		2,646,297	2654	LSE
09:30:01	1518.5	272	AT	1518.5	1519.0	Sell		2,646,278	2653	LSE
09:30:00	1518.5	627	AT	1518.0	1518.5	Buy		2,646,006	2652	LSE
09:30:00	1518.5	290	AT	1518.0	1518.5	Buy		2,645,379	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions