Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:39	1507.0	769	AT	1507.0	1507.5	Sell		4,556,928	7301	LSE
11:04:39	1507.0	105	AT	1507.0	1507.5	Sell		4,556,159	7300	LSE
11:04:39	1507.0	194	AT	1507.0	1507.5	Sell		4,556,054	7299	LSE
11:04:39	1507.0	289	AT	1507.0	1507.5	Sell		4,555,860	7298	LSE
11:04:39	1507.0	224	AT	1507.0	1507.5	Sell		4,555,571	7297	LSE
11:04:39	1507.5	1120	AT	1507.5	1508.0	Sell		4,555,347	7296	LSE
11:04:39	1507.5	229	AT	1507.5	1508.0	Sell		4,554,227	7295	LSE
11:04:39	1507.5	49	AT	1507.5	1508.0	Sell		4,553,998	7294	LSE
11:04:39	1507.5	515	AT	1507.5	1508.0	Sell		4,553,949	7293	LSE
11:04:35	1508.0	303	O	1507.5	1508.5			4,553,434	7292	LSE
11:04:34	1508.0	193	AT	1507.5	1508.0	Buy		4,553,131	7291	LSE
11:04:34	1507.5	874	AT	1507.5	1508.0	Sell		4,552,938	7290	LSE
11:04:34	1507.0	650	AT	1507.0	1508.5	Sell		4,552,064	7289	LSE
11:04:34	1507.5	150	AT	1507.5	1508.5	Sell		4,551,414	7288	LSE
11:04:34	1507.5	410	AT	1507.5	1508.5	Sell		4,551,264	7287	LSE
11:04:34	1507.5	295	AT	1507.5	1508.5	Sell		4,550,854	7286	LSE
11:04:34	1507.5	180	AT	1507.5	1508.5	Sell		4,550,559	7285	LSE
11:04:34	1507.5	113	AT	1507.5	1508.5	Sell		4,550,379	7284	LSE
11:04:34	1507.5	522	AT	1507.5	1508.5	Sell		4,550,266	7283	LSE
11:04:34	1507.5	74	AT	1507.5	1508.5	Sell		4,549,744	7282	LSE
11:04:34	1507.5	800	AT	1507.5	1508.5	Sell		4,549,670	7281	LSE
11:04:34	1508.5	528	AT	1508.5	1509.0	Sell		4,548,870	7280	LSE
11:04:34	1508.5	346	AT	1508.5	1509.0	Sell		4,548,342	7279	LSE
11:04:34	1508.5	646	AT	1508.0	1508.5	Buy		4,547,996	7278	LSE
11:04:34	1508.5	190	AT	1508.0	1508.5	Buy		4,547,350	7277	LSE
11:04:34	1508.5	326	AT	1508.0	1508.5	Buy		4,547,160	7276	LSE
11:04:34	1508.0	100	AT	1507.5	1508.0	Buy		4,546,834	7275	LSE
11:04:34	1508.0	271	AT	1507.5	1508.0	Buy		4,546,734	7274	LSE
11:04:34	1508.0	287	AT	1507.5	1508.0	Buy		4,546,463	7273	LSE
11:04:34	1508.0	296	AT	1507.5	1508.0	Buy		4,546,176	7272	LSE
11:04:34	1507.5	100	AT	1507.0	1507.5	Buy		4,545,880	7271	LSE
11:04:34	1507.5	272	AT	1507.0	1507.5	Buy		4,545,780	7270	LSE
11:04:34	1507.5	100	AT	1507.0	1507.5	Buy		4,545,508	7269	LSE
11:04:34	1507.5	433	AT	1507.0	1507.5	Buy		4,545,408	7268	LSE
11:04:34	1507.5	603	AT	1507.0	1507.5	Buy		4,544,975	7267	LSE
11:04:34	1507.5	303	AT	1507.0	1507.5	Buy		4,544,372	7266	LSE
11:04:34	1507.5	644	AT	1507.0	1507.5	Buy		4,544,069	7265	LSE
11:04:34	1507.5	330	AT	1507.0	1507.5	Buy		4,543,425	7264	LSE
11:04:34	1507.5	420	AT	1507.0	1507.5	Buy		4,543,095	7263	LSE
11:04:34	1507.0	1315	AT	1506.5	1507.5			4,542,675	7262	LSE
11:04:34	1507.0	100	AT	1506.5	1507.0	Buy		4,541,360	7261	LSE
11:04:34	1507.0	296	AT	1506.5	1507.0	Buy		4,541,260	7260	LSE
11:04:34	1507.0	451	AT	1506.5	1507.0	Buy		4,540,964	7259	LSE
11:04:34	1507.0	290	AT	1506.5	1507.0	Buy		4,540,513	7258	LSE
11:04:34	1507.0	622	AT	1506.5	1507.0	Buy		4,540,223	7257	LSE
11:04:34	1507.0	284	AT	1506.5	1507.0	Buy		4,539,601	7256	LSE
11:04:34	1506.5	148	AT	1506.0	1506.5	Buy		4,539,317	7255	LSE
11:04:34	1506.5	185	AT	1506.0	1506.5	Buy		4,539,169	7254	LSE
11:04:34	1506.5	948	AT	1506.0	1506.5	Buy		4,538,984	7253	LSE
11:04:34	1506.5	317	AT	1506.0	1506.5	Buy		4,538,036	7252	LSE
11:04:34	1506.5	335	AT	1506.0	1506.5	Buy		4,537,719	7251	LSE

Orange SA 2% 15jan2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions