Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:58-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:40	1526.5	427	AT	1526.5	1527.0	Sell		306,824	851	LSE
04:58:40	1526.5	30	AT	1526.5	1527.0	Sell		306,397	850	LSE
04:58:40	1526.5	504	AT	1526.5	1527.0	Sell		306,367	849	LSE
04:58:40	1526.5	156	AT	1526.0	1526.5	Buy		305,863	848	LSE
04:58:20	1526.498	2	O	1526.0	1526.5	Buy		305,707	847	LSE
04:58:11	1526.498	1	O	1526.0	1526.5	Buy		305,705	846	LSE
04:57:08	1526.0	1	O	1526.0	1526.5	Sell		305,704	845	LSE
04:57:08	1526.0	248	AT	1525.5	1526.0	Buy		305,703	844	LSE
04:57:08	1526.0	1600	AT	1525.5	1526.0	Buy		305,455	843	LSE
04:57:08	1526.0	71	AT	1525.5	1526.0	Buy		303,855	842	LSE
04:57:07	1525.73	5	O	1525.5	1526.0	Sell		303,784	841	LSE
04:57:05	1526.0	258	O	1525.5	1526.0	Buy		303,779	840	LSE
04:57:02	1526.0	469	O	1525.5	1526.0	Buy		303,521	839	LSE
04:56:59	1525.5	253	AT	1525.5	1526.0	Sell		303,052	838	LSE
04:56:59	1525.5	539	AT	1525.5	1526.0	Sell		302,799	837	LSE
04:56:59	1525.5	375	AT	1525.5	1526.0	Sell		302,260	836	LSE
04:56:59	1525.5	795	AT	1525.5	1526.0	Sell		301,885	835	LSE
04:56:15	1526.0	441	O	1525.5	1526.0	Buy		301,090	834	LSE
04:56:10	1525.5	236	O	1525.5	1526.0	Sell		300,649	833	LSE
04:56:10	1525.5	2	O	1525.5	1526.0	Sell		300,413	832	LSE
04:56:10	1526.0	50	AT	1525.5	1526.0	Buy		300,411	831	LSE
04:55:48	1525.249	205	O	1525.0	1526.0	Sell		300,361	830	LSE
04:55:46	1525.233	1000	O	1525.0	1526.0	Sell		300,156	829	LSE
04:55:46	1525.236	500	O	1525.0	1526.0	Sell		299,156	828	LSE
04:55:45	1525.0	108	O	1525.0	1526.0	Sell		298,656	827	LSE
04:55:45	1525.5	443	AT	1525.0	1525.5	Buy		298,548	826	LSE
04:55:45	1525.0	217	AT	1525.0	1526.0	Sell		298,105	825	LSE
04:55:45	1525.0	270	AT	1525.0	1526.0	Sell		297,888	824	LSE
04:55:45	1525.0	442	AT	1525.0	1526.0	Sell		297,618	823	LSE
04:55:45	1525.0	795	AT	1525.0	1526.0	Sell		297,176	822	LSE
04:55:45	1525.5	782	AT	1525.0	1525.5	Buy		296,381	821	LSE
04:55:45	1525.5	100	AT	1525.0	1525.5	Buy		295,599	820	LSE
04:55:45	1525.5	255	AT	1525.0	1525.5	Buy		295,499	819	LSE
04:55:45	1525.5	103	AT	1525.0	1525.5	Buy		295,244	818	LSE
04:55:45	1525.5	324	AT	1525.0	1525.5	Buy		295,141	817	LSE
04:54:54	1525.197	327	O	1524.5	1525.5	Buy		294,817	816	LSE
04:54:02	1524.5	201	AT	1524.5	1525.5	Sell		294,490	815	LSE
04:54:02	1525.0	735	AT	1524.5	1525.0	Buy		294,289	814	LSE
04:54:02	1525.0	245	AT	1524.5	1525.0	Buy		293,554	813	LSE
04:53:42	1525.0	215	O	1524.0	1525.0	Buy		293,309	812	LSE
04:53:36	1524.5	103	AT	1524.0	1524.5	Buy		293,094	811	LSE
04:53:36	1524.5	430	AT	1524.0	1524.5	Buy		292,991	810	LSE
04:53:36	1524.5	341	AT	1524.0	1524.5	Buy		292,561	809	LSE
04:53:32	1524.0	339	AT	1523.5	1524.0	Buy		292,220	808	LSE
04:53:32	1524.0	314	AT	1523.5	1524.0	Buy		291,881	807	LSE
04:53:32	1524.0	782	AT	1523.5	1524.0	Buy		291,567	806	LSE
04:53:32	1524.0	470	AT	1523.5	1524.0	Buy		290,785	805	LSE
04:53:32	1524.0	165	AT	1523.5	1524.0	Buy		290,315	804	LSE
04:53:32	1524.0	227	AT	1523.5	1524.0	Buy		290,150	803	LSE
04:53:32	1524.0	212	AT	1523.5	1524.0	Buy		289,923	802	LSE
04:53:03	1523.5	22	AT	1523.5	1524.5	Sell		289,711	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions