Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:24	1507.5	171	AT	1507.5	1508.0	Sell		5,287,738	9051	LSE
11:27:24	1507.5	874	AT	1507.5	1508.0	Sell		5,287,567	9050	LSE
11:27:22	1507.5	161	AT	1507.0	1507.5	Buy		5,286,693	9049	LSE
11:27:22	1507.5	345	AT	1507.0	1507.5	Buy		5,286,532	9048	LSE
11:27:22	1507.5	217	AT	1507.0	1507.5	Buy		5,286,187	9047	LSE
11:27:22	1507.5	102	AT	1507.0	1507.5	Buy		5,285,970	9046	LSE
11:27:22	1507.5	59	AT	1507.0	1507.5	Buy		5,285,868	9045	LSE
11:27:22	1507.5	319	AT	1507.5	1508.0	Sell		5,285,809	9044	LSE
11:27:22	1507.5	328	AT	1507.5	1508.0	Sell		5,285,490	9043	LSE
11:27:22	1507.5	483	AT	1507.5	1508.0	Sell		5,285,162	9042	LSE
11:27:18	1507.5	441	O	1507.5	1508.5	Sell		5,284,679	9041	LSE
11:27:15	1508.0	367	AT	1507.5	1508.0	Buy		5,284,238	9040	LSE
11:27:15	1508.0	585	AT	1507.5	1508.0	Buy		5,283,871	9039	LSE
11:27:15	1508.0	553	AT	1507.5	1508.0	Buy		5,283,286	9038	LSE
11:27:13	1507.5	372	AT	1507.0	1507.5	Buy		5,282,733	9037	LSE
11:27:13	1507.5	260	AT	1507.5	1508.0	Sell		5,282,361	9036	LSE
11:27:13	1507.5	692	AT	1507.5	1508.0	Sell		5,282,101	9035	LSE
11:27:13	1507.5	293	AT	1507.5	1508.0	Sell		5,281,409	9034	LSE
11:27:13	1507.5	214	AT	1507.5	1508.0	Sell		5,281,116	9033	LSE
11:27:13	1507.5	350	AT	1507.5	1508.0	Sell		5,280,902	9032	LSE
11:27:08	1508.0	1	O	1507.5	1508.0	Buy		5,280,552	9031	LSE
11:27:02	1507.5	441	O	1507.5	1508.5	Sell		5,280,551	9030	LSE
11:27:01	1507.5	5	AT	1507.5	1508.5	Sell		5,280,110	9029	LSE
11:26:57	1508.0	338	AT	1508.0	1508.5	Sell		5,280,105	9028	LSE
11:26:57	1508.0	874	AT	1508.0	1508.5	Sell		5,279,767	9027	LSE
11:26:57	1508.0	235	AT	1508.0	1508.5	Sell		5,278,893	9026	LSE
11:26:53	1508.5	1	AT	1507.5	1508.5	Buy		5,278,658	9025	LSE
11:26:49	1508.0	237	AT	1507.5	1508.0	Buy		5,278,657	9024	LSE
11:26:45	1507.5	441	O	1507.5	1508.0	Sell		5,278,420	9023	LSE
11:26:41	1508.0	3	AT	1507.5	1508.0	Buy		5,277,979	9022	LSE
11:26:29	1508.0	302	AT	1508.0	1508.5	Sell		5,277,976	9021	LSE
11:26:28	1508.0	418	AT	1507.5	1508.0	Buy		5,277,674	9020	LSE
11:26:28	1508.0	94	AT	1507.5	1508.0	Buy		5,277,256	9019	LSE
11:26:28	1508.0	279	AT	1507.5	1508.0	Buy		5,277,162	9018	LSE
11:26:28	1508.0	26	AT	1508.0	1508.5	Sell		5,276,883	9017	LSE
11:26:28	1508.0	347	AT	1508.0	1508.5	Sell		5,276,857	9016	LSE
11:26:28	1508.0	527	AT	1508.0	1508.5	Sell		5,276,510	9015	LSE
11:26:28	1508.0	347	AT	1508.0	1508.5	Sell		5,275,983	9014	LSE
11:26:28	1508.0	279	AT	1507.5	1508.0	Buy		5,275,636	9013	LSE
11:26:28	1508.0	421	AT	1507.5	1508.0	Buy		5,275,357	9012	LSE
11:26:27	1507.5	10	AT	1507.5	1508.5	Sell		5,274,936	9011	LSE
11:26:26	1508.0	726	AT	1507.5	1508.0	Buy		5,274,926	9010	LSE
11:26:26	1508.0	596	AT	1507.5	1508.0	Buy		5,274,200	9009	LSE
11:26:26	1508.0	1500	AT	1507.5	1508.0	Buy		5,273,604	9008	LSE
11:26:24	1508.0	1	O	1507.5	1508.0	Buy		5,272,104	9007	LSE
11:26:13	1508.0	522	AT	1507.5	1508.0	Buy		5,272,103	9006	LSE
11:26:13	1507.5	10	AT	1507.5	1508.5	Sell		5,271,581	9005	LSE
11:26:13	1507.5	326	AT	1507.0	1507.5	Buy		5,271,571	9004	LSE
11:26:13	1507.5	290	AT	1507.0	1507.5	Buy		5,271,245	9003	LSE
11:26:13	1507.5	409	AT	1507.0	1507.5	Buy		5,270,955	9002	LSE
11:26:13	1507.5	63	AT	1507.0	1507.5	Buy		5,270,546	9001	LSE

Los Andes Copper (QX)

SNCF Mobilites 1.1% 27ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions