Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:18	1502.0	500	AT	1501.5	1502.0	Buy		3,600,379	5001	LSE
10:55:18	1502.0	278	AT	1502.0	1502.5	Sell		3,599,879	5000	LSE
10:55:18	1502.5	32	AT	1502.0	1502.5	Buy		3,599,601	4999	LSE
10:55:18	1502.5	37	AT	1502.0	1502.5	Buy		3,599,569	4998	LSE
10:55:18	1502.5	137	AT	1502.0	1502.5	Buy		3,599,532	4997	LSE
10:55:18	1502.5	51	AT	1502.0	1502.5	Buy		3,599,395	4996	LSE
10:55:18	1502.5	49	AT	1502.0	1502.5	Buy		3,599,344	4995	LSE
10:55:18	1502.5	47	AT	1502.0	1502.5	Buy		3,599,295	4994	LSE
10:55:18	1502.5	33	AT	1502.0	1502.5	Buy		3,599,248	4993	LSE
10:55:18	1502.5	257	AT	1502.0	1502.5	Buy		3,599,215	4992	LSE
10:55:18	1502.0	329	AT	1501.5	1502.0	Buy		3,598,958	4991	LSE
10:55:18	1502.0	123	AT	1501.5	1502.0	Buy		3,598,629	4990	LSE
10:55:18	1502.0	285	AT	1501.5	1502.0	Buy		3,598,506	4989	LSE
10:55:18	1502.0	137	AT	1501.5	1502.0	Buy		3,598,221	4988	LSE
10:55:18	1502.0	56	AT	1501.5	1502.0	Buy		3,598,084	4987	LSE
10:55:18	1502.0	62	AT	1501.5	1502.0	Buy		3,598,028	4986	LSE
10:55:18	1502.0	65	AT	1501.5	1502.0	Buy		3,597,966	4985	LSE
10:55:18	1502.0	131	AT	1501.5	1502.0	Buy		3,597,901	4984	LSE
10:55:18	1502.0	136	AT	1501.5	1502.0	Buy		3,597,770	4983	LSE
10:55:18	1502.0	310	AT	1501.5	1502.0	Buy		3,597,634	4982	LSE
10:55:18	1502.0	162	AT	1501.5	1502.0	Buy		3,597,324	4981	LSE
10:55:18	1502.0	138	AT	1501.5	1502.0	Buy		3,597,162	4980	LSE
10:55:18	1502.0	170	AT	1501.5	1502.0	Buy		3,597,024	4979	LSE
10:55:18	1502.0	404	AT	1501.5	1502.0	Buy		3,596,854	4978	LSE
10:55:18	1501.5	324	AT	1501.5	1502.0	Sell		3,596,450	4977	LSE
10:55:18	1501.5	662	AT	1501.0	1501.5	Buy		3,596,126	4976	LSE
10:55:18	1501.5	324	AT	1501.0	1501.5	Buy		3,595,464	4975	LSE
10:55:18	1501.5	874	AT	1501.0	1501.5	Buy		3,595,140	4974	LSE
10:55:18	1501.0	100	AT	1500.5	1501.0	Buy		3,594,266	4973	LSE
10:55:18	1501.0	184	AT	1500.5	1501.0	Buy		3,594,166	4972	LSE
10:55:18	1501.0	140	AT	1500.5	1501.0	Buy		3,593,982	4971	LSE
10:55:18	1501.0	874	AT	1500.5	1501.0	Buy		3,593,842	4970	LSE
10:55:18	1501.0	482	AT	1500.5	1501.0	Buy		3,592,968	4969	LSE
10:55:18	1501.0	101	AT	1501.0	1501.5	Sell		3,592,486	4968	LSE
10:55:18	1501.0	182	AT	1501.0	1501.5	Sell		3,592,385	4967	LSE
10:55:18	1501.0	394	AT	1501.0	1501.5	Sell		3,592,203	4966	LSE
10:55:18	1501.0	506	AT	1501.0	1501.5	Sell		3,591,809	4965	LSE
10:55:18	1501.0	178	AT	1501.0	1501.5	Sell		3,591,303	4964	LSE
10:55:18	1501.0	290	AT	1500.5	1501.0	Buy		3,591,125	4963	LSE
10:55:18	1501.0	88	AT	1500.5	1501.0	Buy		3,590,835	4962	LSE
10:55:18	1501.0	286	AT	1500.5	1501.0	Buy		3,590,747	4961	LSE
10:55:18	1501.0	88	AT	1500.5	1501.0	Buy		3,590,461	4960	LSE
10:55:18	1501.0	200	AT	1500.5	1501.0	Buy		3,590,373	4959	LSE
10:55:18	1501.0	62	AT	1500.5	1501.0	Buy		3,590,173	4958	LSE
10:55:18	1501.0	500	AT	1500.5	1501.0	Buy		3,590,111	4957	LSE
10:55:18	1501.0	312	AT	1500.5	1501.0	Buy		3,589,611	4956	LSE
10:55:18	1500.5	100	AT	1500.0	1500.5	Buy		3,589,299	4955	LSE
10:55:18	1500.5	100	AT	1500.0	1500.5	Buy		3,589,199	4954	LSE
10:55:18	1500.5	100	AT	1500.0	1500.5	Buy		3,589,099	4953	LSE
10:55:18	1500.5	100	AT	1500.0	1500.5	Buy		3,588,999	4952	LSE
10:55:18	1500.5	296	AT	1500.0	1500.5	Buy		3,588,899	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions