Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:15	1517.0	300	AT	1517.0	1518.0	Sell		2,763,649	3051	LSE
09:43:15	1517.0	82	AT	1517.0	1518.0	Sell		2,763,349	3050	LSE
09:43:15	1517.5	68	AT	1517.0	1517.5	Buy		2,763,267	3049	LSE
09:43:15	1517.5	474	AT	1517.0	1517.5	Buy		2,763,199	3048	LSE
09:43:13	1517.5	242	AT	1517.0	1517.5	Buy		2,762,725	3047	LSE
09:43:12	1517.5	236	AT	1516.5	1517.5	Buy		2,762,483	3046	LSE
09:43:12	1517.5	874	AT	1516.5	1517.5	Buy		2,762,247	3045	LSE
09:43:12	1517.5	278	AT	1516.5	1517.5	Buy		2,761,373	3044	LSE
09:43:12	1517.5	212	AT	1516.5	1517.5	Buy		2,761,095	3043	LSE
09:43:12	1517.5	261	O	1516.5	1517.5	Buy		2,760,883	3042	LSE
09:43:12	1517.5	421	O	1516.5	1517.5	Buy		2,760,622	3041	LSE
09:43:12	1517.5	348	AT	1517.0	1517.5	Buy		2,760,201	3040	LSE
09:43:12	1517.5	58	AT	1517.0	1517.5	Buy		2,759,853	3039	LSE
09:43:12	1517.5	96	AT	1517.0	1517.5	Buy		2,759,795	3038	LSE
09:43:12	1517.5	52	AT	1517.0	1517.5	Buy		2,759,699	3037	LSE
09:43:12	1517.5	100	AT	1516.5	1517.5	Buy		2,759,647	3036	LSE
09:43:12	1517.5	356	AT	1516.5	1517.5	Buy		2,759,547	3035	LSE
09:43:12	1517.5	547	AT	1516.5	1517.5	Buy		2,759,191	3034	LSE
09:43:12	1517.5	89	AT	1516.5	1517.5	Buy		2,758,644	3033	LSE
09:43:12	1517.5	514	AT	1516.5	1517.5	Buy		2,758,555	3032	LSE
09:43:12	1517.5	240	AT	1516.5	1517.5	Buy		2,758,041	3031	LSE
09:43:12	1517.5	72	AT	1516.5	1517.5	Buy		2,757,801	3030	LSE
09:43:12	1517.5	82	AT	1516.5	1517.5	Buy		2,757,729	3029	LSE
09:43:12	1517.5	300	AT	1516.5	1517.5	Buy		2,757,647	3028	LSE
09:43:12	1517.5	100	AT	1516.5	1517.5	Buy		2,757,347	3027	LSE
09:43:12	1517.5	200	AT	1516.5	1517.5	Buy		2,757,247	3026	LSE
09:43:12	1517.5	192	AT	1516.5	1517.5	Buy		2,757,047	3025	LSE
09:43:12	1517.5	208	AT	1516.5	1517.5	Buy		2,756,855	3024	LSE
09:43:12	1517.5	122	AT	1516.5	1517.5	Buy		2,756,647	3023	LSE
09:43:12	1517.5	78	AT	1516.5	1517.5	Buy		2,756,525	3022	LSE
09:43:12	1517.0	533	AT	1516.0	1517.0	Buy		2,756,447	3021	LSE
09:43:12	1517.0	511	AT	1516.0	1517.0	Buy		2,755,914	3020	LSE
09:43:12	1517.0	741	AT	1516.0	1517.0	Buy		2,755,403	3019	LSE
09:43:12	1517.0	294	AT	1516.0	1517.0	Buy		2,754,662	3018	LSE
09:43:12	1517.0	345	AT	1516.0	1517.0	Buy		2,754,368	3017	LSE
09:43:12	1517.0	335	AT	1516.0	1517.0	Buy		2,754,023	3016	LSE
09:43:12	1517.0	582	AT	1516.0	1517.0	Buy		2,753,688	3015	LSE
09:43:12	1517.0	874	AT	1516.0	1517.0	Buy		2,753,106	3014	LSE
09:43:12	1517.0	332	AT	1516.0	1517.0	Buy		2,752,232	3013	LSE
09:43:12	1516.5	626	AT	1516.0	1516.5	Buy		2,751,900	3012	LSE
09:43:12	1516.5	874	AT	1516.0	1516.5	Buy		2,751,274	3011	LSE
09:43:12	1516.5	322	AT	1516.0	1516.5	Buy		2,750,400	3010	LSE
09:43:12	1516.5	250	AT	1516.0	1516.5	Buy		2,750,078	3009	LSE
09:43:02	1516.5	1555	O	1516.0	1517.0			2,749,828	3008	LSE
09:43:02	1516.5	457	O	1516.0	1517.0			2,748,273	3007	LSE
09:43:02	1516.5	33	AT	1516.0	1516.5	Buy		2,747,816	3006	LSE
09:43:02	1516.5	622	AT	1516.0	1516.5	Buy		2,747,783	3005	LSE
09:43:02	1516.5	913	AT	1516.5	1517.0	Sell		2,747,161	3004	LSE
09:43:02	1516.5	655	AT	1516.5	1517.0	Sell		2,746,248	3003	LSE
09:43:02	1516.5	45	AT	1516.5	1517.0	Sell		2,745,593	3002	LSE
09:43:02	1516.5	395	AT	1516.5	1517.0	Sell		2,745,548	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions