Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:00-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:09	1519.0	201	AT	1519.0	1519.5	Sell		2,602,461	2501	LSE
09:00:09	1519.0	359	AT	1519.0	1519.5	Sell		2,602,260	2500	LSE
09:00:00	1519.5	133	AT	1519.0	1519.5	Buy		2,601,901	2499	LSE
09:00:00	1519.5	134	AT	1519.0	1519.5	Buy		2,601,768	2498	LSE
08:59:19	1519.5	228	AT	1519.0	1519.5	Buy		2,601,634	2497	LSE
08:57:40	1519.5	2	O	1519.0	1519.5	Buy		2,601,406	2496	LSE
08:57:24	1519.5	1	O	1519.0	1519.5	Buy		2,601,404	2495	LSE
08:56:53	1519.5	1	O	1519.0	1519.5	Buy		2,601,403	2494	LSE
08:56:50	1519.5	345	O	1519.0	1519.5	Buy		2,601,402	2493	LSE
08:56:50	1519.5	36	AT	1519.5	1520.0	Sell		2,601,057	2492	LSE
08:56:50	1519.5	931	AT	1519.5	1520.0	Sell		2,601,021	2491	LSE
08:56:01	1520.0	45	AT	1519.5	1520.0	Buy		2,600,090	2490	LSE
08:56:01	1520.0	505	AT	1519.5	1520.0	Buy		2,600,045	2489	LSE
08:56:01	1520.0	62	AT	1519.5	1520.0	Buy		2,599,540	2488	LSE
08:56:01	1520.0	235	AT	1519.5	1520.0	Buy		2,599,478	2487	LSE
08:56:01	1520.0	33	AT	1519.5	1520.0	Buy		2,599,243	2486	LSE
08:56:01	1520.0	275	AT	1519.5	1520.0	Buy		2,599,210	2485	LSE
08:55:58	1520.0	1	O	1519.5	1520.0	Buy		2,598,935	2484	LSE
08:54:39	1519.5	130	AT	1519.0	1519.5	Buy		2,598,934	2483	LSE
08:51:55	1519.313	162	O	1519.0	1519.5	Buy		2,598,804	2482	LSE
08:51:37	1519.5	229	AT	1519.0	1519.5	Buy		2,598,642	2481	LSE
08:50:49	1520.0	2	O	1519.0	1520.0	Buy		2,598,413	2480	LSE
08:50:10	1519.5	360	AT	1519.0	1519.5	Buy		2,598,411	2479	LSE
08:49:15	1519.164	1000	O	1519.0	1519.5	Sell		2,598,051	2478	LSE
08:48:38	1519.313	329	O	1519.0	1519.5	Buy		2,597,051	2477	LSE
08:48:25	1519.5	29	AT	1519.5	1520.0	Sell		2,596,722	2476	LSE
08:48:25	1519.5	36	AT	1519.5	1520.0	Sell		2,596,693	2475	LSE
08:47:48	1519.885	100	O	1519.5	1520.0	Buy		2,596,657	2474	LSE
08:46:18	1520.0	10	O	1519.5	1520.0	Buy		2,596,557	2473	LSE
08:45:41	1519.813	155	O	1519.5	1520.0	Buy		2,596,547	2472	LSE
08:43:10	1520.5	1	O	1519.5	1520.5	Buy		2,596,392	2471	LSE
08:42:37	1520.497	3	O	1519.5	1520.5	Buy		2,596,391	2470	LSE
08:42:36	1520.5	20	O	1519.5	1520.5	Buy		2,596,388	2469	LSE
08:42:10	1520.5	15	O	1519.5	1520.5	Buy		2,596,368	2468	LSE
08:41:31	1520.0	36	AT	1520.0	1520.5	Sell		2,596,353	2467	LSE
08:41:31	1520.0	285	AT	1520.0	1520.5	Sell		2,596,317	2466	LSE
08:40:56	1520.0	328	AT	1519.5	1520.0	Buy		2,596,032	2465	LSE
08:40:56	1520.0	264	AT	1519.5	1520.0	Buy		2,595,704	2464	LSE
08:40:56	1520.0	103	AT	1519.5	1520.0	Buy		2,595,440	2463	LSE
08:40:56	1520.0	286	AT	1519.5	1520.0	Buy		2,595,337	2462	LSE
08:40:55	1520.0	13	O	1519.5	1520.0	Buy		2,595,051	2461	LSE
08:40:54	1519.5	1500	AT	1519.0	1519.5	Buy		2,595,038	2460	LSE
08:40:50	1519.115	56	O	1519.0	1519.5	Sell		2,593,538	2459	LSE
08:40:28	1519.366	33	O	1519.0	1520.0	Sell		2,593,482	2458	LSE
08:40:20	1519.5	277	AT	1519.0	1519.5	Buy		2,593,449	2457	LSE
08:39:58	1518.5	30	O	1518.5	1519.5	Sell		2,593,172	2456	LSE
08:39:22	1519.0	409	AT	1519.0	1519.5	Sell		2,593,142	2455	LSE
08:39:03	1519.0	194	AT	1518.5	1519.0	Buy		2,592,733	2454	LSE
08:38:57	1519.5	7	O	1518.5	1519.5	Buy		2,592,539	2453	LSE
08:38:34	1519.5	361	O	1519.0	1519.5	Buy		2,592,532	2452	LSE
08:38:34	1519.5	224	AT	1519.5	1520.0	Sell		2,592,171	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions