Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:06	1500.0	20	O	1499.5	1500.0	Buy		3,545,594	4851	LSE
10:55:06	1500.0	1	O	1499.5	1500.0	Buy		3,545,574	4850	LSE
10:55:06	1500.0	1	O	1499.5	1500.0	Buy		3,545,573	4849	LSE
10:55:06	1500.0	40	O	1499.5	1500.0	Buy		3,545,572	4848	LSE
10:55:06	1500.0	1	O	1499.5	1500.0	Buy		3,545,532	4847	LSE
10:55:06	1500.0	56	O	1499.5	1500.0	Buy		3,545,531	4846	LSE
10:55:06	1500.0	1	O	1499.5	1500.0	Buy		3,545,475	4845	LSE
10:55:06	1500.0	15	O	1499.5	1500.0	Buy		3,545,474	4844	LSE
10:55:06	1500.0	327	AT	1500.0	1500.5	Sell		3,545,459	4843	LSE
10:55:06	1500.0	328	AT	1500.0	1500.5	Sell		3,545,132	4842	LSE
10:55:06	1500.0	126	AT	1500.0	1500.5	Sell		3,544,804	4841	LSE
10:55:06	1500.0	126	AT	1500.0	1500.5	Sell		3,544,678	4840	LSE
10:55:06	1500.0	27	AT	1500.0	1500.5	Sell		3,544,552	4839	LSE
10:55:06	1500.0	130	AT	1500.0	1500.5	Sell		3,544,525	4838	LSE
10:55:06	1500.0	300	AT	1500.0	1500.5	Sell		3,544,395	4837	LSE
10:55:05	1500.0	70	AT	1500.0	1500.5	Sell		3,544,095	4836	LSE
10:55:05	1500.0	230	AT	1500.0	1500.5	Sell		3,544,025	4835	LSE
10:55:05	1500.0	70	AT	1500.0	1501.0	Sell		3,543,795	4834	LSE
10:55:05	1500.0	30	AT	1500.0	1501.0	Sell		3,543,725	4833	LSE
10:55:05	1500.0	200	AT	1500.0	1501.0	Sell		3,543,695	4832	LSE
10:55:05	1500.5	138	AT	1500.5	1501.0	Sell		3,543,495	4831	LSE
10:55:05	1500.5	210	AT	1500.5	1501.0	Sell		3,543,357	4830	LSE
10:55:05	1500.5	662	AT	1500.0	1500.5	Buy		3,543,147	4829	LSE
10:55:05	1500.5	533	AT	1500.0	1500.5	Buy		3,542,485	4828	LSE
10:55:05	1500.5	341	AT	1500.0	1500.5	Buy		3,541,952	4827	LSE
10:55:05	1500.5	337	AT	1500.5	1501.0	Sell		3,541,611	4826	LSE
10:55:05	1500.5	28	AT	1500.5	1501.0	Sell		3,541,274	4825	LSE
10:55:05	1500.5	200	AT	1500.5	1501.0	Sell		3,541,246	4824	LSE
10:55:05	1500.5	73	AT	1500.5	1501.0	Sell		3,541,046	4823	LSE
10:55:05	1500.5	227	AT	1500.5	1501.0	Sell		3,540,973	4822	LSE
10:55:05	1501.0	1	O	1500.5	1501.0	Buy		3,540,746	4821	LSE
10:55:05	1501.0	2	O	1500.5	1501.0	Buy		3,540,745	4820	LSE
10:55:05	1501.0	1	O	1500.5	1501.0	Buy		3,540,743	4819	LSE
10:55:05	1500.5	61	AT	1500.5	1501.0	Sell		3,540,742	4818	LSE
10:55:05	1500.5	239	AT	1500.5	1501.0	Sell		3,540,681	4817	LSE
10:55:05	1500.5	47	AT	1500.5	1501.0	Sell		3,540,442	4816	LSE
10:55:05	1500.5	153	AT	1500.5	1501.0	Sell		3,540,395	4815	LSE
10:55:05	1500.5	662	AT	1500.0	1500.5	Buy		3,540,242	4814	LSE
10:55:05	1500.5	313	AT	1500.5	1501.0	Sell		3,539,580	4813	LSE
10:55:05	1500.5	42	AT	1500.5	1501.0	Sell		3,539,267	4812	LSE
10:55:05	1500.5	266	AT	1500.5	1501.0	Sell		3,539,225	4811	LSE
10:55:05	1500.5	799	AT	1500.5	1501.0	Sell		3,538,959	4810	LSE
10:55:05	1501.0	220	AT	1500.5	1501.0	Buy		3,538,160	4809	LSE
10:55:05	1501.0	100	AT	1500.5	1501.0	Buy		3,537,940	4808	LSE
10:55:05	1501.0	295	AT	1500.5	1501.0	Buy		3,537,840	4807	LSE
10:55:05	1501.0	323	AT	1501.0	1501.5	Sell		3,537,545	4806	LSE
10:55:05	1501.0	315	AT	1501.0	1501.5	Sell		3,537,222	4805	LSE
10:55:05	1501.0	524	AT	1501.0	1501.5	Sell		3,536,907	4804	LSE
10:55:05	1501.0	549	AT	1501.0	1501.5	Sell		3,536,383	4803	LSE
10:55:05	1501.0	477	AT	1501.0	1501.5	Sell		3,535,834	4802	LSE
10:55:05	1501.0	397	AT	1501.0	1501.5	Sell		3,535,357	4801	LSE

Arrow Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions