Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:45	1503.5	281	AT	1503.0	1503.5	Buy		5,111,126	8601	LSE
11:16:45	1503.5	326	AT	1503.0	1503.5	Buy		5,110,845	8600	LSE
11:16:44	1503.0	155	AT	1502.5	1503.0	Buy		5,110,519	8599	LSE
11:16:44	1503.0	412	AT	1502.5	1503.0	Buy		5,110,364	8598	LSE
11:16:44	1503.0	618	AT	1502.5	1503.0	Buy		5,109,952	8597	LSE
11:16:37	1503.0	547	AT	1503.0	1503.5	Sell		5,109,334	8596	LSE
11:16:37	1503.0	327	AT	1503.0	1503.5	Sell		5,108,787	8595	LSE
11:16:37	1503.0	125	AT	1502.5	1503.0	Buy		5,108,460	8594	LSE
11:16:37	1503.0	104	AT	1502.5	1503.0	Buy		5,108,335	8593	LSE
11:16:37	1503.0	202	AT	1502.5	1503.0	Buy		5,108,231	8592	LSE
11:16:37	1503.0	874	AT	1502.5	1503.0	Buy		5,108,029	8591	LSE
11:16:36	1502.5	346	AT	1502.5	1503.0	Sell		5,107,155	8590	LSE
11:16:36	1502.5	328	AT	1502.0	1502.5	Buy		5,106,809	8589	LSE
11:16:36	1502.5	126	AT	1502.0	1502.5	Buy		5,106,481	8588	LSE
11:16:36	1502.5	105	AT	1502.0	1502.5	Buy		5,106,355	8587	LSE
11:16:36	1502.5	294	AT	1502.0	1502.5	Buy		5,106,250	8586	LSE
11:16:36	1502.5	85	AT	1502.0	1502.5	Buy		5,105,956	8585	LSE
11:16:34	1502.5	297	AT	1502.0	1502.5	Buy		5,105,871	8584	LSE
11:16:34	1502.5	329	AT	1502.0	1502.5	Buy		5,105,574	8583	LSE
11:16:34	1502.5	874	AT	1502.0	1502.5	Buy		5,105,245	8582	LSE
11:16:34	1502.5	466	AT	1502.0	1502.5	Buy		5,104,371	8581	LSE
11:16:33	1502.5	331	AT	1502.0	1502.5	Buy		5,103,905	8580	LSE
11:16:33	1502.5	874	AT	1502.0	1502.5	Buy		5,103,574	8579	LSE
11:16:33	1502.499	6	O	1502.0	1502.5	Buy		5,102,700	8578	LSE
11:16:30	1502.0	471	AT	1501.5	1502.0	Buy		5,102,694	8577	LSE
11:16:30	1502.0	1078	O	1502.0	1502.5	Sell		5,102,223	8576	LSE
11:16:30	1502.0	430	AT	1501.5	1502.0	Buy		5,101,145	8575	LSE
11:16:29	1502.0	874	AT	1502.0	1502.5	Sell		5,100,715	8574	LSE
11:16:29	1502.0	311	AT	1502.0	1502.5	Sell		5,099,841	8573	LSE
11:16:29	1502.5	31	AT	1502.0	1502.5	Buy		5,099,530	8572	LSE
11:16:29	1502.5	39	AT	1502.0	1502.5	Buy		5,099,499	8571	LSE
11:16:29	1502.5	247	AT	1502.0	1502.5	Buy		5,099,460	8570	LSE
11:16:29	1502.5	72	AT	1502.0	1502.5	Buy		5,099,213	8569	LSE
11:16:29	1502.5	98	AT	1502.0	1502.5	Buy		5,099,141	8568	LSE
11:16:29	1502.5	60	AT	1502.0	1502.5	Buy		5,099,043	8567	LSE
11:16:29	1502.5	132	AT	1502.0	1502.5	Buy		5,098,983	8566	LSE
11:16:29	1502.0	10	AT	1502.0	1502.5	Sell		5,098,851	8565	LSE
11:16:29	1502.0	874	AT	1502.0	1502.5	Sell		5,098,841	8564	LSE
11:16:29	1502.0	46	AT	1501.5	1502.0	Buy		5,097,967	8563	LSE
11:16:29	1502.0	100	AT	1501.5	1502.0	Buy		5,097,921	8562	LSE
11:16:29	1502.0	86	AT	1501.5	1502.0	Buy		5,097,821	8561	LSE
11:16:29	1502.0	222	AT	1501.5	1502.0	Buy		5,097,735	8560	LSE
11:16:29	1501.5	100	AT	1501.0	1501.5	Buy		5,097,513	8559	LSE
11:16:29	1501.5	100	AT	1501.0	1501.5	Buy		5,097,413	8558	LSE
11:16:29	1501.5	122	AT	1501.0	1501.5	Buy		5,097,313	8557	LSE
11:16:29	1501.5	100	AT	1501.0	1501.5	Buy		5,097,191	8556	LSE
11:16:29	1501.5	322	AT	1501.0	1501.5	Buy		5,097,091	8555	LSE
11:16:29	1501.5	289	AT	1501.0	1501.5	Buy		5,096,769	8554	LSE
11:16:29	1501.5	253	AT	1501.0	1501.5	Buy		5,096,480	8553	LSE
11:16:29	1501.5	63	AT	1501.0	1501.5	Buy		5,096,227	8552	LSE
11:16:29	1501.5	899	AT	1501.0	1501.5	Buy		5,096,164	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions