Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:34-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:24	1515.0	244	AT	1515.0	1515.5	Sell		3,059,962	3901	LSE
10:34:24	1515.0	591	AT	1514.5	1515.0	Buy		3,059,718	3900	LSE
10:34:24	1515.0	244	AT	1514.5	1515.0	Buy		3,059,127	3899	LSE
10:34:24	1515.0	40	AT	1515.0	1515.5	Sell		3,058,883	3898	LSE
10:34:24	1515.0	239	AT	1515.0	1515.5	Sell		3,058,843	3897	LSE
10:34:24	1515.0	789	AT	1515.0	1515.5	Sell		3,058,604	3896	LSE
10:34:24	1515.0	277	AT	1515.0	1515.5	Sell		3,057,815	3895	LSE
10:34:24	1515.0	204	AT	1515.0	1515.5	Sell		3,057,538	3894	LSE
10:33:49	1515.5	228	O	1515.0	1515.5	Buy		3,057,334	3893	LSE
10:33:47	1515.5	75	AT	1515.0	1515.5	Buy		3,057,106	3892	LSE
10:33:47	1515.5	1500	AT	1515.0	1515.5	Buy		3,057,031	3891	LSE
10:33:47	1515.5	1500	AT	1515.0	1515.5	Buy		3,055,531	3890	LSE
10:33:47	1515.5	241	AT	1515.0	1515.5	Buy		3,054,031	3889	LSE
10:33:43	1515.31	3316	O	1515.0	1515.5	Buy		3,053,790	3888	LSE
10:33:41	1515.348	675	O	1515.0	1515.5	Buy		3,050,474	3887	LSE
10:33:00	1515.5	285	AT	1515.0	1515.5	Buy		3,049,799	3886	LSE
10:32:39	1515.5	387	O	1515.0	1515.5	Buy		3,049,514	3885	LSE
10:32:22	1515.0	199	O	1515.0	1515.5	Sell		3,049,127	3884	LSE
10:32:22	1515.0	71	O	1515.0	1515.5	Sell		3,048,928	3883	LSE
10:32:22	1515.0	208	AT	1514.5	1515.0	Buy		3,048,857	3882	LSE
10:32:22	1515.0	75	AT	1514.5	1515.0	Buy		3,048,649	3881	LSE
10:32:22	1515.0	330	AT	1514.5	1515.0	Buy		3,048,574	3880	LSE
10:32:22	1515.0	309	O	1514.5	1515.0	Buy		3,048,244	3879	LSE
10:31:59	1514.848	74	O	1514.5	1515.0	Buy		3,047,935	3878	LSE
10:31:43	1514.5	194	AT	1514.5	1515.0	Sell		3,047,861	3877	LSE
10:31:43	1514.5	506	AT	1514.5	1515.0	Sell		3,047,667	3876	LSE
10:31:43	1514.5	304	AT	1514.5	1515.0	Sell		3,047,161	3875	LSE
10:31:43	1514.5	122	AT	1514.5	1515.0	Sell		3,046,857	3874	LSE
10:31:43	1514.5	874	AT	1514.5	1515.0	Sell		3,046,735	3873	LSE
10:31:43	1514.5	660	AT	1514.0	1514.5	Buy		3,045,861	3872	LSE
10:31:43	1514.5	134	AT	1514.5	1515.0	Sell		3,045,201	3871	LSE
10:31:43	1514.5	80	AT	1514.5	1515.0	Sell		3,045,067	3870	LSE
10:31:43	1514.5	340	AT	1514.5	1515.0	Sell		3,044,987	3869	LSE
10:31:43	1514.5	500	AT	1514.5	1515.0	Sell		3,044,647	3868	LSE
10:31:43	1514.5	600	AT	1514.5	1515.0	Sell		3,044,147	3867	LSE
10:31:43	1514.5	137	AT	1514.5	1515.0	Sell		3,043,547	3866	LSE
10:31:43	1514.5	321	AT	1514.5	1515.0	Sell		3,043,410	3865	LSE
10:31:43	1514.5	159	AT	1514.5	1515.0	Sell		3,043,089	3864	LSE
10:31:22	1515.0	318	O	1514.5	1515.0	Buy		3,042,930	3863	LSE
10:31:16	1515.0	439	O	1514.5	1515.0	Buy		3,042,612	3862	LSE
10:31:08	1515.0	271	O	1514.5	1515.0	Buy		3,042,173	3861	LSE
10:31:06	1515.0	449	O	1514.5	1515.0	Buy		3,041,902	3860	LSE
10:31:03	1514.5	234	AT	1514.5	1515.0	Sell		3,041,453	3859	LSE
10:31:03	1514.5	226	AT	1514.5	1515.0	Sell		3,041,219	3858	LSE
10:31:03	1514.5	74	AT	1514.5	1515.0	Sell		3,040,993	3857	LSE
10:31:03	1514.5	300	AT	1514.5	1515.0	Sell		3,040,919	3856	LSE
10:31:03	1514.5	300	AT	1514.5	1515.0	Sell		3,040,619	3855	LSE
10:31:03	1514.5	363	AT	1514.0	1514.5	Buy		3,040,319	3854	LSE
10:31:03	1514.5	289	AT	1514.5	1515.0	Sell		3,039,956	3853	LSE
10:31:03	1514.5	747	AT	1514.5	1515.0	Sell		3,039,667	3852	LSE
10:31:03	1514.5	379	AT	1514.5	1515.0	Sell		3,038,920	3851	LSE

Orange SA 2% 15jan2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions