Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:12-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:25	1526.0	439	AT	1526.0	1526.5	Sell		462,876	1201	LSE
06:12:25	1526.0	1	O	1526.0	1527.0	Sell		462,437	1200	LSE
06:12:05	1526.363	144	O	1526.0	1527.0	Sell		462,436	1199	LSE
06:11:07	1527.0	343	O	1526.0	1527.0	Buy		462,292	1198	LSE
06:11:03	1526.5	724	AT	1526.5	1527.0	Sell		461,949	1197	LSE
06:11:02	1527.0	220	O	1526.0	1527.0	Buy		461,225	1196	LSE
06:11:02	1526.5	168	AT	1526.5	1527.0	Sell		461,005	1195	LSE
06:11:02	1526.5	148	AT	1526.5	1527.0	Sell		460,837	1194	LSE
06:11:02	1526.5	70	AT	1526.5	1527.0	Sell		460,689	1193	LSE
06:11:02	1526.5	309	AT	1526.5	1527.0	Sell		460,619	1192	LSE
06:11:02	1526.5	198	AT	1526.5	1527.0	Sell		460,310	1191	LSE
06:11:02	1526.5	3	AT	1526.5	1527.0	Sell		460,112	1190	LSE
06:11:02	1526.5	2	AT	1526.5	1527.0	Sell		460,109	1189	LSE
06:11:02	1526.5	191	AT	1526.5	1527.0	Sell		460,107	1188	LSE
06:11:02	1526.5	344	AT	1526.0	1526.5	Buy		459,916	1187	LSE
06:11:02	1526.5	375	AT	1526.5	1527.0	Sell		459,572	1186	LSE
06:11:02	1526.5	448	AT	1526.5	1527.0	Sell		459,197	1185	LSE
06:11:02	1526.5	415	AT	1526.5	1527.0	Sell		458,749	1184	LSE
06:10:46	1527.0	741	AT	1526.5	1527.0	Buy		458,334	1183	LSE
06:10:46	1527.0	563	AT	1526.5	1527.0	Buy		457,593	1182	LSE
06:10:44	1527.0	56	O	1526.5	1527.0	Buy		457,030	1181	LSE
06:09:30	1527.0	807	AT	1526.5	1527.0	Buy		456,974	1180	LSE
06:09:30	1527.0	343	AT	1526.5	1527.0	Buy		456,167	1179	LSE
06:08:58	1527.191	104	O	1526.5	1527.5	Buy		455,824	1178	LSE
06:08:07	1526.5	21	O	1526.5	1527.5	Sell		455,720	1177	LSE
06:07:56	1526.5	1	O	1526.5	1527.5	Sell		455,699	1176	LSE
06:07:56	1527.0	566	AT	1526.5	1527.0	Buy		455,698	1175	LSE
06:07:56	1527.0	137	AT	1526.5	1527.0	Buy		455,132	1174	LSE
06:07:55	1526.904	4887	O	1526.5	1527.0	Buy		454,995	1173	LSE
06:07:08	1526.681	420	O	1526.5	1527.0	Sell		450,108	1172	LSE
06:06:46	1527.0	219	O	1526.5	1527.0	Buy		449,688	1171	LSE
06:06:43	1526.999	15	O	1526.5	1527.0	Buy		449,469	1170	LSE
06:06:08	1526.5	297	AT	1526.0	1526.5	Buy		449,454	1169	LSE
06:06:06	1525.885	1107	O	1526.0	1526.5	Sell		449,157	1168	LSE
06:06:06	1526.5	245	O	1526.0	1526.5	Buy		448,050	1167	LSE
06:06:05	1526.0	2305	AT	1525.5	1526.0	Buy		447,805	1166	LSE
06:06:05	1526.0	511	AT	1525.5	1526.0	Buy		445,500	1165	LSE
06:06:05	1526.0	94	AT	1525.5	1526.0	Buy		444,989	1164	LSE
06:05:55	1526.0	11126	O	1525.5	1526.0	Buy		444,895	1163	LSE
06:05:55	1526.0	11126	O	1525.5	1526.0	Buy		433,769	1162	LSE
06:05:55	1526.0	1374	O	1525.5	1526.0	Buy		422,643	1161	LSE
06:05:55	1526.0	1374	O	1525.5	1526.0	Buy		421,269	1160	LSE
06:05:19	1526.0	438	AT	1526.0	1526.5	Sell		419,895	1159	LSE
06:05:19	1526.0	994	AT	1526.0	1526.5	Sell		419,457	1158	LSE
06:05:19	1526.0	590	AT	1526.0	1526.5	Sell		418,463	1157	LSE
06:05:11	1526.0	10	AT	1526.0	1526.5	Sell		417,873	1156	LSE
06:05:11	1526.0	88	AT	1526.0	1526.5	Sell		417,863	1155	LSE
06:05:11	1526.0	54	AT	1526.0	1526.5	Sell		417,775	1154	LSE
06:05:11	1526.0	571	AT	1526.0	1526.5	Sell		417,721	1153	LSE
06:05:11	1526.0	216	AT	1526.0	1526.5	Sell		417,150	1152	LSE
06:05:11	1526.0	375	AT	1526.0	1526.5	Sell		416,934	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions