Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:36-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:18	1525.0	191	AT	1525.0	1525.5	Sell		1,147,190	1551	LSE
06:36:18	1525.0	145	AT	1525.0	1525.5	Sell		1,146,999	1550	LSE
06:36:18	1525.0	333	AT	1525.0	1525.5	Sell		1,146,854	1549	LSE
06:36:18	1525.0	275	AT	1524.5	1525.0	Buy		1,146,521	1548	LSE
06:36:18	1525.0	283	AT	1524.5	1525.0	Buy		1,146,246	1547	LSE
06:36:18	1525.0	444	AT	1524.5	1525.0	Buy		1,145,963	1546	LSE
06:36:18	1525.0	418	AT	1524.5	1525.0	Buy		1,145,519	1545	LSE
06:36:18	1525.0	602	O	1524.5	1525.0	Buy		1,145,101	1544	LSE
06:36:18	1524.5	280	AT	1524.5	1525.0	Sell		1,144,499	1543	LSE
06:36:18	1524.5	256	AT	1524.5	1525.0	Sell		1,144,219	1542	LSE
06:36:18	1524.5	350	AT	1524.0	1525.0			1,143,963	1541	LSE
06:36:18	1524.5	644	AT	1524.5	1525.0	Sell		1,143,613	1540	LSE
06:36:18	1524.5	738	AT	1524.0	1525.0			1,142,969	1539	LSE
06:36:18	1524.5	644	AT	1524.5	1525.0	Sell		1,142,231	1538	LSE
06:36:18	1524.5	19	AT	1524.0	1525.0			1,141,587	1537	LSE
06:36:18	1524.5	994	AT	1524.5	1525.0	Sell		1,141,568	1536	LSE
06:36:18	1524.5	388	AT	1524.5	1525.0	Sell		1,140,574	1535	LSE
06:36:18	1524.5	256	AT	1524.5	1525.0	Sell		1,140,186	1534	LSE
06:36:18	1524.5	994	AT	1524.5	1525.0	Sell		1,139,930	1533	LSE
06:36:18	1524.5	132	AT	1524.5	1525.0	Sell		1,138,936	1532	LSE
06:36:18	1524.5	256	AT	1524.5	1525.0	Sell		1,138,804	1531	LSE
06:36:18	1524.5	256	AT	1524.5	1525.0	Sell		1,138,548	1530	LSE
06:36:18	1524.5	237	AT	1524.0	1525.0			1,138,292	1529	LSE
06:36:18	1524.5	3	AT	1524.5	1525.0	Sell		1,138,055	1528	LSE
06:36:18	1524.5	361	AT	1524.5	1525.0	Sell		1,138,052	1527	LSE
06:36:18	1524.5	280	AT	1524.5	1525.0	Sell		1,137,691	1526	LSE
06:36:18	1524.5	74	AT	1524.0	1525.0			1,137,411	1525	LSE
06:36:18	1524.5	182	AT	1524.5	1525.0	Sell		1,137,337	1524	LSE
06:36:18	1524.5	462	AT	1524.5	1525.0	Sell		1,137,155	1523	LSE
06:36:18	1524.5	98	AT	1524.0	1525.0			1,136,693	1522	LSE
06:36:18	1524.5	364	AT	1524.5	1525.0	Sell		1,136,595	1521	LSE
06:36:18	1524.5	280	AT	1524.5	1525.0	Sell		1,136,231	1520	LSE
06:36:18	1524.5	644	AT	1524.5	1525.0	Sell		1,135,951	1519	LSE
06:36:18	1524.5	644	AT	1524.5	1525.0	Sell		1,135,307	1518	LSE
06:36:16	1524.5	343	AT	1524.5	1525.0	Sell		1,134,663	1517	LSE
06:36:16	1524.5	304	AT	1524.0	1524.5	Buy		1,134,320	1516	LSE
06:36:16	1524.5	200	AT	1524.0	1524.5	Buy		1,134,016	1515	LSE
06:36:16	1524.5	338	AT	1524.0	1524.5	Buy		1,133,816	1514	LSE
06:36:11	1524.0	456	AT	1523.5	1524.0	Buy		1,133,478	1513	LSE
06:36:11	1524.0	431	AT	1523.5	1524.0	Buy		1,133,022	1512	LSE
06:36:11	1524.0	326	AT	1523.5	1524.0	Buy		1,132,591	1511	LSE
06:36:11	1524.0	226	AT	1523.5	1524.0	Buy		1,132,265	1510	LSE
06:36:11	1524.0	596	AT	1523.5	1524.0	Buy		1,132,039	1509	LSE
06:36:11	1524.0	844	AT	1523.5	1524.0	Buy		1,131,443	1508	LSE
06:36:11	1524.0	1741	AT	1523.5	1524.0	Buy		1,130,599	1507	LSE
06:34:54	1523.5	79	AT	1523.5	1524.0	Sell		1,128,858	1506	LSE
06:34:54	1523.5	226	AT	1523.5	1524.0	Sell		1,128,779	1505	LSE
06:34:30	1523.5	994	AT	1523.5	1524.0	Sell		1,128,553	1504	LSE
06:34:30	1523.5	245	AT	1523.5	1524.0	Sell		1,127,559	1503	LSE
06:34:12	1523.615	145	O	1523.5	1524.0	Sell		1,127,314	1502	LSE
06:32:58	1523.5	994	AT	1523.0	1523.5	Buy		1,127,169	1501	LSE

Silverstne.70 A

NLBNPIT1XPM6 20991231 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions