Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:41-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:57	1522.5	606	AT	1522.5	1523.5	Sell		115,940	401	LSE
03:41:57	1522.5	484	AT	1522.5	1523.5	Sell		115,334	400	LSE
03:41:57	1523.0	199	AT	1523.0	1523.5	Sell		114,850	399	LSE
03:41:41	1523.0	179	AT	1523.0	1523.5	Sell		114,651	398	LSE
03:41:41	1523.0	303	AT	1523.0	1523.5	Sell		114,472	397	LSE
03:41:41	1523.0	409	AT	1523.0	1524.0	Sell		114,169	396	LSE
03:41:41	1523.0	169	AT	1523.0	1524.0	Sell		113,760	395	LSE
03:41:41	1523.0	751	AT	1523.0	1524.0	Sell		113,591	394	LSE
03:41:15	1523.5	169	AT	1523.5	1524.0	Sell		112,840	393	LSE
03:41:15	1523.5	82	AT	1523.5	1524.0	Sell		112,671	392	LSE
03:41:15	1523.5	410	AT	1523.0	1523.5	Buy		112,589	391	LSE
03:41:15	1523.5	724	AT	1523.5	1524.0	Sell		112,179	390	LSE
03:41:15	1523.5	376	AT	1523.5	1524.5	Sell		111,455	389	LSE
03:41:15	1523.5	198	AT	1523.5	1524.5	Sell		111,079	388	LSE
03:41:15	1523.5	259	AT	1523.5	1524.5	Sell		110,881	387	LSE
03:41:15	1523.5	433	AT	1523.5	1524.5	Sell		110,622	386	LSE
03:41:15	1523.5	198	AT	1523.5	1524.5	Sell		110,189	385	LSE
03:41:15	1523.5	137	AT	1523.5	1524.5	Sell		109,991	384	LSE
03:41:09	1524.5	1450	O	1523.5	1524.5	Buy		109,854	383	LSE
03:41:09	1524.5	1450	O	1523.5	1524.5	Buy		108,404	382	LSE
03:40:59	1524.169	328	O	1523.5	1524.5	Buy		106,954	381	LSE
03:40:20	1524.0	1	O	1523.5	1524.5			106,626	380	LSE
03:40:20	1524.0	126	AT	1524.0	1524.5	Sell		106,625	379	LSE
03:40:15	1524.0	478	AT	1523.5	1524.0	Buy		106,499	378	LSE
03:40:15	1524.0	129	AT	1523.5	1524.0	Buy		106,021	377	LSE
03:40:15	1524.0	150	AT	1523.5	1524.0	Buy		105,892	376	LSE
03:40:15	1524.0	240	AT	1523.5	1524.0	Buy		105,742	375	LSE
03:40:01	1523.673	528	O	1523.5	1524.0	Sell		105,502	374	LSE
03:39:41	1523.5	1	AT	1523.5	1524.0	Sell		104,974	373	LSE
03:39:40	1523.5	135	AT	1523.5	1524.0	Sell		104,973	372	LSE
03:39:22	1523.0	396	AT	1523.0	1523.5	Sell		104,838	371	LSE
03:39:22	1523.335	64	O	1523.0	1523.5	Buy		104,442	370	LSE
03:39:10	1523.499	2	O	1523.0	1523.5	Buy		104,378	369	LSE
03:39:04	1523.336	72	O	1523.0	1523.5	Buy		104,376	368	LSE
03:38:47	1523.0	162	AT	1523.0	1523.5	Sell		104,304	367	LSE
03:38:42	1523.497	6	O	1522.5	1523.5	Buy		104,142	366	LSE
03:38:41	1523.5	90	AT	1522.5	1523.5	Buy		104,136	365	LSE
03:38:41	1523.5	308	AT	1522.5	1523.5	Buy		104,046	364	LSE
03:38:41	1523.5	446	AT	1522.5	1523.5	Buy		103,738	363	LSE
03:38:41	1523.5	406	AT	1522.5	1523.5	Buy		103,292	362	LSE
03:38:40	1523.151	1000	O	1522.5	1523.5	Buy		102,886	361	LSE
03:38:38	1523.0	328	AT	1523.0	1523.5	Sell		101,886	360	LSE
03:38:38	1523.0	259	AT	1523.0	1524.0	Sell		101,558	359	LSE
03:38:38	1523.0	376	AT	1523.0	1524.0	Sell		101,299	358	LSE
03:38:38	1523.0	406	AT	1523.0	1524.0	Sell		100,923	357	LSE
03:38:38	1523.0	145	AT	1523.0	1524.0	Sell		100,517	356	LSE
03:38:38	1523.5	429	AT	1523.0	1523.5	Buy		100,372	355	LSE
03:38:38	1523.5	154	AT	1523.0	1523.5	Buy		99,943	354	LSE
03:38:11	1522.755	627	O	1522.5	1523.0	Buy		99,789	353	LSE
03:37:53	1523.0	6	O	1522.0	1523.0	Buy		99,162	352	LSE
03:37:22	1522.5	26	AT	1522.5	1523.0	Sell		99,156	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions