Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:27	1495.5	94	AT	1495.5	1496.0	Sell		3,945,456	5851	LSE
10:56:27	1495.5	52	AT	1495.5	1496.0	Sell		3,945,362	5850	LSE
10:56:27	1495.5	39	AT	1495.5	1496.0	Sell		3,945,310	5849	LSE
10:56:27	1496.0	37	AT	1495.5	1496.0	Buy		3,945,271	5848	LSE
10:56:27	1496.0	35	AT	1495.5	1496.0	Buy		3,945,234	5847	LSE
10:56:27	1496.0	160	AT	1495.5	1496.0	Buy		3,945,199	5846	LSE
10:56:27	1496.0	121	AT	1495.5	1496.0	Buy		3,945,039	5845	LSE
10:56:27	1495.5	560	AT	1495.0	1495.5	Buy		3,944,918	5844	LSE
10:56:27	1495.5	874	AT	1495.0	1495.5	Buy		3,944,358	5843	LSE
10:56:27	1495.0	11	AT	1494.5	1495.0	Buy		3,943,484	5842	LSE
10:56:27	1495.0	467	AT	1494.5	1495.0	Buy		3,943,473	5841	LSE
10:56:27	1495.0	874	AT	1494.5	1495.0	Buy		3,943,006	5840	LSE
10:56:27	1495.0	798	AT	1495.0	1495.5	Sell		3,942,132	5839	LSE
10:56:27	1495.5	874	AT	1495.5	1496.0	Sell		3,941,334	5838	LSE
10:56:27	1495.5	306	AT	1495.0	1495.5	Buy		3,940,460	5837	LSE
10:56:27	1495.5	768	AT	1495.0	1495.5	Buy		3,940,154	5836	LSE
10:56:27	1495.0	235	AT	1495.0	1495.5	Sell		3,939,386	5835	LSE
10:56:27	1495.5	70	AT	1495.0	1495.5	Buy		3,939,151	5834	LSE
10:56:27	1495.5	36	AT	1495.0	1495.5	Buy		3,939,081	5833	LSE
10:56:27	1495.5	362	AT	1495.0	1495.5	Buy		3,939,045	5832	LSE
10:56:27	1495.5	776	AT	1495.0	1495.5	Buy		3,938,683	5831	LSE
10:56:26	1495.5	604	AT	1495.0	1495.5	Buy		3,937,907	5830	LSE
10:56:26	1495.5	2806	AT	1495.5	1496.0	Sell		3,937,303	5829	LSE
10:56:26	1495.5	194	AT	1495.5	1496.0	Sell		3,934,497	5828	LSE
10:56:26	1496.0	612	AT	1496.0	1496.5	Sell		3,934,303	5827	LSE
10:56:26	1496.0	262	AT	1496.0	1496.5	Sell		3,933,691	5826	LSE
10:56:26	1496.0	100	AT	1495.5	1496.0	Buy		3,933,429	5825	LSE
10:56:26	1496.0	814	AT	1495.5	1496.0	Buy		3,933,329	5824	LSE
10:56:26	1495.5	21	O	1495.5	1496.0	Sell		3,932,515	5823	LSE
10:56:25	1495.5	189	AT	1495.5	1496.0	Sell		3,932,494	5822	LSE
10:56:25	1495.0	194	AT	1495.0	1496.0	Sell		3,932,305	5821	LSE
10:56:25	1495.5	874	AT	1495.5	1496.0	Sell		3,932,111	5820	LSE
10:56:25	1496.5	37	AT	1496.5	1497.0	Sell		3,931,237	5819	LSE
10:56:25	1496.5	68	AT	1496.0	1496.5	Buy		3,931,200	5818	LSE
10:56:25	1496.5	283	AT	1496.0	1496.5	Buy		3,931,132	5817	LSE
10:56:25	1496.5	521	AT	1496.0	1496.5	Buy		3,930,849	5816	LSE
10:56:25	1496.0	232	AT	1495.5	1496.0	Buy		3,930,328	5815	LSE
10:56:25	1496.0	44	AT	1495.5	1496.0	Buy		3,930,096	5814	LSE
10:56:25	1496.0	176	AT	1495.5	1496.0	Buy		3,930,052	5813	LSE
10:56:25	1496.0	70	AT	1495.5	1496.0	Buy		3,929,876	5812	LSE
10:56:25	1496.0	87	AT	1495.5	1496.0	Buy		3,929,806	5811	LSE
10:56:25	1495.5	116	AT	1495.5	1496.5	Sell		3,929,719	5810	LSE
10:56:25	1496.0	188	AT	1495.5	1496.0	Buy		3,929,603	5809	LSE
10:56:25	1495.5	304	AT	1495.0	1495.5	Buy		3,929,415	5808	LSE
10:56:25	1495.5	100	AT	1495.0	1495.5	Buy		3,929,111	5807	LSE
10:56:25	1495.5	47	AT	1495.0	1495.5	Buy		3,929,011	5806	LSE
10:56:25	1495.5	90	AT	1495.0	1495.5	Buy		3,928,964	5805	LSE
10:56:25	1495.5	114	AT	1495.0	1495.5	Buy		3,928,874	5804	LSE
10:56:25	1495.5	42	AT	1495.0	1495.5	Buy		3,928,760	5803	LSE
10:56:25	1495.0	100	AT	1494.0	1495.0	Buy		3,928,718	5802	LSE
10:56:25	1495.497	1	O	1494.5	1495.5	Buy		3,928,618	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions