Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:42	1498.0	249	AT	1497.5	1498.0	Buy		4,045,377	6101	LSE
10:57:42	1497.5	111	AT	1497.0	1497.5	Buy		4,045,128	6100	LSE
10:57:42	1497.5	607	AT	1497.5	1498.0	Sell		4,045,017	6099	LSE
10:57:42	1497.5	267	AT	1497.5	1498.0	Sell		4,044,410	6098	LSE
10:57:42	1497.5	315	AT	1497.0	1497.5	Buy		4,044,143	6097	LSE
10:57:37	1496.5	630	AT	1496.5	1497.0	Sell		4,043,828	6096	LSE
10:57:37	1496.5	244	AT	1496.5	1497.0	Sell		4,043,198	6095	LSE
10:57:37	1496.0	874	AT	1495.5	1496.0	Buy		4,042,954	6094	LSE
10:57:37	1495.5	931	AT	1495.0	1495.5	Buy		4,042,080	6093	LSE
10:57:37	1495.5	874	AT	1495.0	1495.5	Buy		4,041,149	6092	LSE
10:57:36	1495.5	732	AT	1495.5	1496.0	Sell		4,040,275	6091	LSE
10:57:36	1495.5	200	AT	1495.5	1496.5	Sell		4,039,543	6090	LSE
10:57:36	1495.5	100	AT	1495.5	1496.5	Sell		4,039,343	6089	LSE
10:57:36	1495.5	316	AT	1495.5	1496.5	Sell		4,039,243	6088	LSE
10:57:36	1495.5	259	AT	1495.5	1496.5	Sell		4,038,927	6087	LSE
10:57:35	1496.5	12	O	1495.5	1496.5	Buy		4,038,668	6086	LSE
10:57:35	1496.5	874	AT	1496.5	1497.0	Sell		4,038,656	6085	LSE
10:57:35	1497.0	874	AT	1496.0	1497.0	Buy		4,037,782	6084	LSE
10:57:35	1497.0	280	AT	1496.0	1497.0	Buy		4,036,908	6083	LSE
10:57:35	1497.0	99	AT	1497.0	1497.5	Sell		4,036,628	6082	LSE
10:57:35	1497.0	222	AT	1497.0	1497.5	Sell		4,036,529	6081	LSE
10:57:35	1497.0	300	AT	1497.0	1497.5	Sell		4,036,307	6080	LSE
10:57:34	1496.929	56	O	1496.0	1497.0	Buy		4,036,007	6079	LSE
10:57:29	1497.0	494	AT	1496.5	1497.0	Buy		4,035,951	6078	LSE
10:57:29	1497.0	380	AT	1496.0	1497.0	Buy		4,035,457	6077	LSE
10:57:29	1496.5	290	AT	1496.0	1496.5	Buy		4,035,077	6076	LSE
10:57:29	1496.5	1314	AT	1496.5	1497.0	Sell		4,034,787	6075	LSE
10:57:29	1496.5	874	AT	1496.5	1497.0	Sell		4,033,473	6074	LSE
10:57:29	1497.0	200	AT	1497.0	1497.5	Sell		4,032,599	6073	LSE
10:57:29	1497.5	200	AT	1497.0	1497.5	Buy		4,032,399	6072	LSE
10:57:28	1497.5	300	AT	1497.5	1498.0	Sell		4,032,199	6071	LSE
10:57:28	1498.0	200	AT	1498.0	1498.5	Sell		4,031,899	6070	LSE
10:57:26	1498.0	218	O	1497.0	1498.5	Buy		4,031,699	6069	LSE
10:57:26	1497.5	330	AT	1496.5	1497.5	Buy		4,031,481	6068	LSE
10:57:26	1497.0	318	AT	1496.5	1497.0	Buy		4,031,151	6067	LSE
10:57:26	1497.0	48	AT	1496.5	1497.0	Buy		4,030,833	6066	LSE
10:57:26	1497.0	100	AT	1496.5	1497.0	Buy		4,030,785	6065	LSE
10:57:26	1496.5	1500	AT	1495.5	1496.5	Buy		4,030,685	6064	LSE
10:57:26	1496.0	75	AT	1495.0	1496.0	Buy		4,029,185	6063	LSE
10:57:26	1496.0	577	AT	1495.0	1496.0	Buy		4,029,110	6062	LSE
10:57:25	1494.0	689	AT	1493.0	1494.0	Buy		4,028,533	6061	LSE
10:57:25	1493.5	30	AT	1493.0	1493.5	Buy		4,027,844	6060	LSE
10:57:25	1493.5	874	AT	1493.0	1493.5	Buy		4,027,814	6059	LSE
10:57:22	1493.5	474	AT	1493.5	1494.5	Sell		4,026,940	6058	LSE
10:57:22	1493.5	1026	AT	1493.5	1494.5	Sell		4,026,466	6057	LSE
10:57:22	1493.5	874	AT	1493.5	1494.5	Sell		4,025,440	6056	LSE
10:57:22	1493.5	100	AT	1493.5	1494.5	Sell		4,024,566	6055	LSE
10:57:22	1494.27	300	O	1493.5	1494.5	Buy		4,024,466	6054	LSE
10:57:22	1494.27	67	O	1493.5	1494.5	Buy		4,024,166	6053	LSE
10:57:19	1493.5	8	AT	1493.5	1495.0	Sell		4,024,099	6052	LSE
10:57:19	1493.5	100	AT	1493.5	1495.0	Sell		4,024,091	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions