Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:46-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:55	1523.5	125	AT	1523.5	1524.0	Sell		136,300	451	LSE
03:46:55	1523.5	126	AT	1523.5	1524.0	Sell		136,175	450	LSE
03:46:38	1523.784	115	O	1523.0	1524.0	Buy		136,049	449	LSE
03:46:20	1523.282	429	O	1523.0	1524.0	Sell		135,934	448	LSE
03:46:16	1523.5	62	AT	1523.5	1524.0	Sell		135,505	447	LSE
03:45:51	1523.215	10	O	1523.0	1523.5	Sell		135,443	446	LSE
03:45:11	1523.0	133	AT	1523.0	1523.5	Sell		135,433	445	LSE
03:45:00	1523.0	300	AT	1523.0	1523.5	Sell		135,300	444	LSE
03:44:52	1523.5	519	AT	1523.5	1524.0	Sell		135,000	443	LSE
03:44:43	1523.5	259	AT	1523.0	1523.5	Buy		134,481	442	LSE
03:44:43	1523.5	508	AT	1523.0	1523.5	Buy		134,222	441	LSE
03:44:15	1523.5	162	AT	1523.5	1524.0	Sell		133,714	440	LSE
03:44:15	1523.5	202	AT	1523.5	1524.0	Sell		133,552	439	LSE
03:44:14	1524.0	198	AT	1524.0	1524.5	Sell		133,350	438	LSE
03:44:14	1524.0	97	AT	1523.5	1524.0	Buy		133,152	437	LSE
03:44:14	1524.0	303	AT	1523.5	1524.0	Buy		133,055	436	LSE
03:44:14	1524.0	162	AT	1524.0	1524.5	Sell		132,752	435	LSE
03:44:14	1524.0	312	AT	1524.0	1524.5	Sell		132,590	434	LSE
03:44:14	1524.0	376	AT	1524.0	1524.5	Sell		132,278	433	LSE
03:44:14	1524.5	291	AT	1524.5	1525.0	Sell		131,902	432	LSE
03:44:14	1524.5	376	AT	1524.5	1525.0	Sell		131,611	431	LSE
03:44:14	1524.5	151	AT	1524.5	1525.0	Sell		131,235	430	LSE
03:44:14	1525.0	1	O	1524.5	1525.5			131,084	429	LSE
03:44:14	1525.0	140	O	1524.5	1525.5			131,083	428	LSE
03:44:14	1525.0	162	AT	1525.0	1525.5	Sell		130,943	427	LSE
03:44:14	1525.0	161	AT	1525.0	1525.5	Sell		130,781	426	LSE
03:43:53	1524.5	141	AT	1524.5	1525.0	Sell		130,620	425	LSE
03:43:39	1524.5	1	O	1523.5	1524.5	Buy		130,479	424	LSE
03:43:35	1523.5	395	AT	1523.0	1523.5	Buy		130,478	423	LSE
03:43:35	1523.5	124	AT	1523.0	1523.5	Buy		130,083	422	LSE
03:43:35	1523.5	350	AT	1523.0	1523.5	Buy		129,959	421	LSE
03:43:30	1523.115	247	O	1523.0	1523.5	Sell		129,609	420	LSE
03:43:14	1523.115	90	O	1523.0	1523.5	Sell		129,362	419	LSE
03:43:06	1523.0	179	AT	1523.0	1523.5	Sell		129,272	418	LSE
03:42:27	1523.0	9124	O	1523.0	1523.5	Sell		129,093	417	LSE
03:42:18	1522.5	260	AT	1522.5	1523.5	Sell		119,969	416	LSE
03:42:18	1522.5	414	AT	1522.5	1523.5	Sell		119,709	415	LSE
03:42:18	1522.5	508	AT	1522.5	1523.5	Sell		119,295	414	LSE
03:42:18	1522.5	199	AT	1522.5	1523.5	Sell		118,787	413	LSE
03:42:18	1523.0	179	AT	1523.0	1523.5	Sell		118,588	412	LSE
03:42:18	1523.0	200	AT	1523.0	1523.5	Sell		118,409	411	LSE
03:42:00	1523.0	200	AT	1523.0	1523.5	Sell		118,209	410	LSE
03:41:57	1523.5	1	O	1522.5	1523.0	Buy		118,009	409	LSE
03:41:57	1522.5	5	O	1522.5	1523.0	Sell		118,008	408	LSE
03:41:57	1522.5	291	AT	1522.5	1523.5	Sell		118,003	407	LSE
03:41:57	1522.5	308	AT	1522.5	1523.5	Sell		117,712	406	LSE
03:41:57	1522.5	328	AT	1522.5	1523.5	Sell		117,404	405	LSE
03:41:57	1522.5	544	AT	1522.5	1523.5	Sell		117,076	404	LSE
03:41:57	1522.5	179	AT	1522.5	1523.5	Sell		116,532	403	LSE
03:41:57	1522.5	413	AT	1522.5	1523.5	Sell		116,353	402	LSE
03:41:57	1522.5	606	AT	1522.5	1523.5	Sell		115,940	401	LSE

Willis Lease Finance

Globalink Investment

Phoenix pib Dutch Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions