Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:46-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:10	1517.5	340	AT	1517.0	1517.5	Buy		2,777,243	3101	LSE
09:46:10	1517.5	874	AT	1517.0	1517.5	Buy		2,776,903	3100	LSE
09:46:10	1517.5	506	AT	1517.0	1517.5	Buy		2,776,029	3099	LSE
09:46:10	1517.5	363	AT	1517.0	1517.5	Buy		2,775,523	3098	LSE
09:46:08	1517.16	232	O	1517.0	1517.5	Sell		2,775,160	3097	LSE
09:46:06	1517.5	20	O	1517.0	1517.5	Buy		2,774,928	3096	LSE
09:46:06	1517.5	407	O	1517.0	1517.5	Buy		2,774,908	3095	LSE
09:46:05	1517.5	540	O	1517.0	1517.5	Buy		2,774,501	3094	LSE
09:46:02	1517.5	145	AT	1517.0	1517.5	Buy		2,773,961	3093	LSE
09:46:02	1517.5	364	AT	1517.0	1517.5	Buy		2,773,816	3092	LSE
09:45:36	1517.5	168	AT	1517.5	1518.0	Sell		2,773,452	3091	LSE
09:45:12	1517.5	370	AT	1517.0	1517.5	Buy		2,773,284	3090	LSE
09:45:12	1517.5	194	AT	1517.5	1518.0	Sell		2,772,914	3089	LSE
09:45:12	1517.5	175	AT	1517.5	1518.0	Sell		2,772,720	3088	LSE
09:45:12	1517.5	124	AT	1517.5	1518.0	Sell		2,772,545	3087	LSE
09:45:12	1517.5	292	AT	1517.5	1518.0	Sell		2,772,421	3086	LSE
09:45:00	1517.5	26	AT	1517.0	1517.5	Buy		2,772,129	3085	LSE
09:45:00	1517.5	273	AT	1517.0	1517.5	Buy		2,772,103	3084	LSE
09:45:00	1517.5	601	AT	1517.0	1517.5	Buy		2,771,830	3083	LSE
09:45:00	1517.5	90	AT	1517.5	1518.0	Sell		2,771,229	3082	LSE
09:45:00	1517.5	158	AT	1517.5	1518.0	Sell		2,771,139	3081	LSE
09:44:51	1518.0	3	O	1517.5	1518.0	Buy		2,770,981	3080	LSE
09:44:51	1517.5	364	AT	1517.5	1518.0	Sell		2,770,978	3079	LSE
09:44:51	1517.5	375	AT	1517.5	1518.0	Sell		2,770,614	3078	LSE
09:44:51	1517.5	592	AT	1517.5	1518.0	Sell		2,770,239	3077	LSE
09:44:51	1517.5	377	AT	1517.5	1518.0	Sell		2,769,647	3076	LSE
09:44:51	1517.5	279	AT	1517.5	1518.0	Sell		2,769,270	3075	LSE
09:44:45	1518.5	7	O	1517.5	1518.5	Buy		2,768,991	3074	LSE
09:44:45	1518.0	127	AT	1518.0	1518.5	Sell		2,768,984	3073	LSE
09:44:45	1518.0	125	AT	1518.0	1518.5	Sell		2,768,857	3072	LSE
09:44:45	1518.0	88	AT	1518.0	1518.5	Sell		2,768,732	3071	LSE
09:44:45	1518.0	289	AT	1518.0	1518.5	Sell		2,768,644	3070	LSE
09:44:03	1518.0	290	AT	1518.0	1518.5	Sell		2,768,355	3069	LSE
09:44:03	1518.0	225	AT	1518.0	1518.5	Sell		2,768,065	3068	LSE
09:44:00	1518.5	474	AT	1518.0	1518.5	Buy		2,767,840	3067	LSE
09:44:00	1518.5	131	AT	1518.0	1518.5	Buy		2,767,366	3066	LSE
09:43:57	1518.5	219	O	1518.0	1518.5	Buy		2,767,235	3065	LSE
09:43:57	1518.0	109	AT	1517.5	1518.0	Buy		2,767,016	3064	LSE
09:43:57	1518.0	280	AT	1517.5	1518.0	Buy		2,766,907	3063	LSE
09:43:57	1518.0	532	AT	1517.5	1518.0	Buy		2,766,627	3062	LSE
09:43:57	1518.0	309	AT	1517.5	1518.0	Buy		2,766,095	3061	LSE
09:43:57	1518.0	346	AT	1517.5	1518.0	Buy		2,765,786	3060	LSE
09:43:57	1518.0	24	AT	1517.5	1518.0	Buy		2,765,440	3059	LSE
09:43:57	1518.0	315	AT	1517.0	1518.0	Buy		2,765,416	3058	LSE
09:43:57	1518.0	320	AT	1517.0	1518.0	Buy		2,765,101	3057	LSE
09:43:47	1517.23	4	O	1517.0	1518.0	Sell		2,764,781	3056	LSE
09:43:30	1517.292	666	O	1517.0	1518.0	Sell		2,764,777	3055	LSE
09:43:15	1517.0	162	AT	1517.0	1518.0	Sell		2,764,111	3054	LSE
09:43:15	1517.0	86	AT	1517.0	1518.0	Sell		2,763,949	3053	LSE
09:43:15	1517.0	214	AT	1517.0	1518.0	Sell		2,763,863	3052	LSE
09:43:15	1517.0	300	AT	1517.0	1518.0	Sell		2,763,649	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions