Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:53-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:57	1523.0	293	AT	1522.0	1523.0	Buy		154,299	501	LSE
03:53:57	1523.0	403	AT	1522.0	1523.0	Buy		154,006	500	LSE
03:53:57	1522.5	2331	AT	1521.5	1522.5	Buy		153,603	499	LSE
03:53:57	1522.5	302	AT	1521.5	1522.5	Buy		151,272	498	LSE
03:53:57	1522.5	259	AT	1521.5	1522.5	Buy		150,970	497	LSE
03:53:57	1522.5	423	AT	1521.5	1522.5	Buy		150,711	496	LSE
03:53:57	1522.5	824	AT	1521.5	1522.5	Buy		150,288	495	LSE
03:53:15	1523.0	54	AT	1522.0	1523.0	Buy		149,464	494	LSE
03:53:15	1523.0	350	AT	1522.0	1523.0	Buy		149,410	493	LSE
03:53:15	1523.0	259	AT	1522.0	1523.0	Buy		149,060	492	LSE
03:53:15	1523.0	429	AT	1522.0	1523.0	Buy		148,801	491	LSE
03:53:15	1523.0	508	AT	1522.0	1523.0	Buy		148,372	490	LSE
03:53:15	1523.0	400	AT	1522.0	1523.0	Buy		147,864	489	LSE
03:53:11	1522.554	171	O	1522.0	1523.0	Buy		147,464	488	LSE
03:53:06	1522.599	1600	O	1522.0	1523.0	Buy		147,293	487	LSE
03:52:27	1522.238	237	O	1522.0	1523.0	Sell		145,693	486	LSE
03:52:02	1522.5	508	AT	1522.0	1522.5	Buy		145,456	485	LSE
03:51:53	1522.0	10	AT	1521.5	1522.0	Buy		144,948	484	LSE
03:51:53	1522.0	165	AT	1522.0	1522.5	Sell		144,938	483	LSE
03:51:45	1522.115	160	O	1522.0	1522.5	Sell		144,773	482	LSE
03:51:37	1522.5	631	O	1522.0	1522.5	Buy		144,613	481	LSE
03:51:37	1523.5	13	O	1522.0	1522.5	Buy		143,982	480	LSE
03:51:37	1522.5	165	AT	1522.5	1523.0	Sell		143,969	479	LSE
03:51:37	1522.5	376	AT	1522.5	1523.0	Sell		143,804	478	LSE
03:51:37	1522.5	259	AT	1522.5	1523.0	Sell		143,428	477	LSE
03:51:17	1523.499	979	O	1523.0	1524.0	Sell		143,169	476	LSE
03:51:14	1523.0	29	O	1523.0	1524.0	Sell		142,190	475	LSE
03:50:33	1523.5	108	AT	1523.5	1524.0	Sell		142,161	474	LSE
03:50:31	1523.5	95	AT	1523.5	1524.0	Sell		142,053	473	LSE
03:50:31	1523.5	95	AT	1523.5	1524.0	Sell		141,958	472	LSE
03:50:24	1523.5	338	AT	1523.5	1524.0	Sell		141,863	471	LSE
03:50:24	1523.5	38	AT	1523.5	1524.0	Sell		141,525	470	LSE
03:50:24	1523.5	124	AT	1523.5	1524.0	Sell		141,487	469	LSE
03:50:02	1523.5	123	AT	1523.5	1524.0	Sell		141,363	468	LSE
03:50:02	1523.5	123	AT	1523.5	1524.0	Sell		141,240	467	LSE
03:50:02	1523.5	295	AT	1523.0	1523.5	Buy		141,117	466	LSE
03:49:07	1522.5	119	O	1522.5	1523.5	Sell		140,822	465	LSE
03:48:35	1523.497	1	O	1523.0	1523.5	Buy		140,703	464	LSE
03:48:27	1523.0	107	AT	1523.0	1523.5	Sell		140,702	463	LSE
03:48:26	1523.0	1601	AT	1522.5	1523.0	Buy		140,595	462	LSE
03:48:26	1523.0	537	AT	1522.5	1523.0	Buy		138,994	461	LSE
03:48:20	1523.0	112	AT	1523.0	1523.5	Sell		138,457	460	LSE
03:47:48	1523.5	1	O	1523.0	1523.5	Buy		138,345	459	LSE
03:47:37	1523.0	375	O	1523.0	1523.5	Sell		138,344	458	LSE
03:47:33	1523.0	390	AT	1522.5	1523.0	Buy		137,969	457	LSE
03:47:25	1523.0	205	AT	1523.0	1523.5	Sell		137,579	456	LSE
03:47:25	1523.0	329	AT	1523.0	1523.5	Sell		137,374	455	LSE
03:47:25	1523.0	135	AT	1523.0	1523.5	Sell		137,045	454	LSE
03:47:25	1523.5	234	AT	1523.5	1524.0	Sell		136,910	453	LSE
03:47:25	1523.5	376	AT	1523.5	1524.0	Sell		136,676	452	LSE
03:46:55	1523.5	125	AT	1523.5	1524.0	Sell		136,300	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions