Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:05	1501.0	397	AT	1501.0	1501.5	Sell		3,535,357	4801	LSE
10:55:05	1501.0	400	AT	1501.0	1501.5	Sell		3,534,960	4800	LSE
10:55:05	1501.0	500	AT	1501.0	1501.5	Sell		3,534,560	4799	LSE
10:55:05	1501.5	296	AT	1501.5	1502.0	Sell		3,534,060	4798	LSE
10:55:05	1501.5	341	AT	1501.5	1502.0	Sell		3,533,764	4797	LSE
10:55:05	1501.5	329	AT	1501.5	1502.0	Sell		3,533,423	4796	LSE
10:55:05	1501.5	204	AT	1501.5	1502.0	Sell		3,533,094	4795	LSE
10:55:05	1501.5	100	AT	1501.0	1501.5	Buy		3,532,890	4794	LSE
10:55:05	1501.5	364	AT	1501.5	1502.0	Sell		3,532,790	4793	LSE
10:55:05	1501.5	315	AT	1501.5	1502.0	Sell		3,532,426	4792	LSE
10:55:05	1501.5	15	AT	1501.5	1502.0	Sell		3,532,111	4791	LSE
10:55:05	1501.5	289	AT	1501.5	1502.0	Sell		3,532,096	4790	LSE
10:55:05	1501.5	200	AT	1501.5	1502.0	Sell		3,531,807	4789	LSE
10:55:05	1502.0	244	AT	1501.5	1502.0	Buy		3,531,607	4788	LSE
10:55:05	1502.0	100	AT	1501.5	1502.0	Buy		3,531,363	4787	LSE
10:55:04	1502.0	36	AT	1501.5	1502.0	Buy		3,531,263	4786	LSE
10:55:03	1502.0	1301	AT	1501.5	1502.0	Buy		3,531,227	4785	LSE
10:55:03	1502.0	874	AT	1501.5	1502.0	Buy		3,529,926	4784	LSE
10:55:03	1501.5	5	O	1501.0	1502.0			3,529,052	4783	LSE
10:55:03	1501.5	300	AT	1501.0	1501.5	Buy		3,529,047	4782	LSE
10:55:03	1501.5	300	AT	1501.0	1501.5	Buy		3,528,747	4781	LSE
10:55:03	1501.5	300	AT	1501.0	1501.5	Buy		3,528,447	4780	LSE
10:55:03	1501.5	300	AT	1501.0	1501.5	Buy		3,528,147	4779	LSE
10:55:03	1501.5	300	AT	1501.0	1501.5	Buy		3,527,847	4778	LSE
10:55:02	1501.5	662	AT	1501.0	1501.5	Buy		3,527,547	4777	LSE
10:55:02	1501.5	596	AT	1501.0	1501.5	Buy		3,526,885	4776	LSE
10:55:02	1501.5	278	AT	1501.0	1501.5	Buy		3,526,289	4775	LSE
10:55:02	1502.0	869	AT	1502.0	1502.5	Sell		3,526,011	4774	LSE
10:55:02	1502.0	238	AT	1502.0	1502.5	Sell		3,525,142	4773	LSE
10:55:02	1502.0	349	AT	1502.0	1502.5	Sell		3,524,904	4772	LSE
10:55:02	1502.0	874	AT	1502.0	1502.5	Sell		3,524,555	4771	LSE
10:55:02	1502.0	310	AT	1502.0	1502.5	Sell		3,523,681	4770	LSE
10:55:02	1502.769	200	O	1502.0	1503.0	Buy		3,523,371	4769	LSE
10:55:00	1502.5	99	AT	1502.5	1503.0	Sell		3,523,171	4768	LSE
10:55:00	1502.5	197	AT	1502.5	1503.0	Sell		3,523,072	4767	LSE
10:55:00	1502.5	38	AT	1502.5	1503.0	Sell		3,522,875	4766	LSE
10:55:00	1502.5	47	AT	1502.5	1503.0	Sell		3,522,837	4765	LSE
10:55:00	1502.5	53	AT	1502.5	1503.0	Sell		3,522,790	4764	LSE
10:55:00	1502.5	442	AT	1502.5	1503.5	Sell		3,522,737	4763	LSE
10:55:00	1502.5	324	AT	1502.5	1503.5	Sell		3,522,295	4762	LSE
10:55:00	1502.5	874	AT	1502.5	1503.5	Sell		3,521,971	4761	LSE
10:55:00	1503.0	615	AT	1502.5	1503.0	Buy		3,521,097	4760	LSE
10:55:00	1503.0	259	AT	1502.5	1503.0	Buy		3,520,482	4759	LSE
10:55:00	1503.0	355	AT	1502.5	1503.0	Buy		3,520,223	4758	LSE
10:55:00	1503.0	1222	AT	1502.5	1503.0	Buy		3,519,868	4757	LSE
10:55:00	1503.0	1772	AT	1502.5	1503.0	Buy		3,518,646	4756	LSE
10:55:00	1503.0	206	AT	1502.0	1503.0	Buy		3,516,874	4755	LSE
10:55:00	1503.0	662	AT	1502.0	1503.0	Buy		3,516,668	4754	LSE
10:55:00	1503.0	399	AT	1502.0	1503.0	Buy		3,516,006	4753	LSE
10:55:00	1503.0	874	AT	1502.0	1503.0	Buy		3,515,607	4752	LSE
10:55:00	1502.5	100	AT	1502.5	1503.0	Sell		3,514,733	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions