Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:42-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:03	1512.5	138	AT	1512.0	1512.5	Buy		3,120,935	4051	LSE
10:42:01	1512.5	19	AT	1512.5	1513.0	Sell		3,120,797	4050	LSE
10:41:36	1512.852	70	O	1512.5	1513.0	Buy		3,120,778	4049	LSE
10:41:26	1512.5	496	AT	1512.0	1512.5	Buy		3,120,708	4048	LSE
10:41:20	1512.5	690	AT	1512.5	1513.0	Sell		3,120,212	4047	LSE
10:40:33	1512.5	32	AT	1512.0	1512.5	Buy		3,119,522	4046	LSE
10:40:32	1512.5	472	AT	1512.0	1512.5	Buy		3,119,490	4045	LSE
10:40:32	1512.5	368	AT	1512.0	1512.5	Buy		3,119,018	4044	LSE
10:40:32	1512.5	1404	AT	1512.0	1512.5	Buy		3,118,650	4043	LSE
10:40:32	1512.5	37	AT	1512.0	1512.5	Buy		3,117,246	4042	LSE
10:40:32	1512.374	661	O	1512.0	1512.5	Buy		3,117,209	4041	LSE
10:40:13	1512.5	178	O	1512.0	1512.5	Buy		3,116,548	4040	LSE
10:40:13	1512.5	1500	AT	1512.5	1513.0	Sell		3,116,370	4039	LSE
10:39:56	1512.885	99	O	1512.5	1513.0	Buy		3,114,870	4038	LSE
10:39:50	1513.0	152	O	1512.5	1513.0	Buy		3,114,771	4037	LSE
10:39:32	1512.5	108	AT	1512.5	1513.0	Sell		3,114,619	4036	LSE
10:39:32	1512.5	198	AT	1512.5	1513.0	Sell		3,114,511	4035	LSE
10:39:32	1512.5	102	AT	1512.5	1513.0	Sell		3,114,313	4034	LSE
10:39:32	1512.5	300	AT	1512.5	1513.0	Sell		3,114,211	4033	LSE
10:39:32	1512.5	196	AT	1512.5	1513.0	Sell		3,113,911	4032	LSE
10:39:32	1512.5	104	AT	1512.5	1513.0	Sell		3,113,715	4031	LSE
10:39:32	1512.5	100	AT	1512.5	1513.5	Sell		3,113,611	4030	LSE
10:39:32	1513.0	200	AT	1513.0	1513.5	Sell		3,113,511	4029	LSE
10:39:32	1513.0	100	AT	1513.0	1513.5	Sell		3,113,311	4028	LSE
10:39:32	1512.5	192	AT	1512.5	1513.5	Sell		3,113,211	4027	LSE
10:39:32	1513.0	206	AT	1513.0	1513.5	Sell		3,113,019	4026	LSE
10:39:32	1513.0	198	AT	1513.0	1513.5	Sell		3,112,813	4025	LSE
10:39:32	1513.0	43	AT	1513.0	1513.5	Sell		3,112,615	4024	LSE
10:39:32	1513.0	518	AT	1513.0	1513.5	Sell		3,112,572	4023	LSE
10:39:32	1513.0	716	AT	1512.5	1513.0	Buy		3,112,054	4022	LSE
10:39:32	1513.0	874	AT	1512.5	1513.0	Buy		3,111,338	4021	LSE
10:39:26	1513.0	623	AT	1512.5	1513.0	Buy		3,110,464	4020	LSE
10:39:26	1513.0	874	AT	1512.5	1513.0	Buy		3,109,841	4019	LSE
10:39:26	1513.0	461	AT	1512.5	1513.0	Buy		3,108,967	4018	LSE
10:39:26	1513.0	322	AT	1512.5	1513.0	Buy		3,108,506	4017	LSE
10:39:26	1513.0	808	AT	1512.5	1513.0	Buy		3,108,184	4016	LSE
10:39:26	1513.0	370	AT	1512.5	1513.0	Buy		3,107,376	4015	LSE
10:39:19	1512.5	89	O	1512.5	1513.0	Sell		3,107,006	4014	LSE
10:39:18	1512.5	333	AT	1512.5	1513.0	Sell		3,106,917	4013	LSE
10:39:18	1512.5	310	AT	1512.0	1512.5	Buy		3,106,584	4012	LSE
10:39:18	1512.5	582	AT	1512.0	1512.5	Buy		3,106,274	4011	LSE
10:39:18	1512.5	1553	AT	1512.0	1512.5	Buy		3,105,692	4010	LSE
10:39:18	1512.5	594	AT	1512.5	1513.0	Sell		3,104,139	4009	LSE
10:39:18	1512.5	459	AT	1512.5	1513.0	Sell		3,103,545	4008	LSE
10:39:18	1512.5	39	AT	1512.5	1513.0	Sell		3,103,086	4007	LSE
10:39:18	1512.5	240	AT	1512.5	1513.0	Sell		3,103,047	4006	LSE
10:39:13	1512.837	1586	O	1512.5	1513.0	Buy		3,102,807	4005	LSE
10:38:47	1513.0	228	O	1512.5	1513.0	Buy		3,101,221	4004	LSE
10:38:35	1512.804	3	O	1512.5	1513.5	Sell		3,100,993	4003	LSE
10:38:32	1512.885	32	O	1512.5	1513.5	Sell		3,100,990	4002	LSE
10:38:30	1513.5	3	O	1512.5	1513.5	Buy		3,100,958	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions