Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:33-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:17	1521.5	309	AT	1521.5	1522.0	Sell		2,453,473	2151	LSE
07:33:14	1522.0	4	O	1521.5	1522.0	Buy		2,453,164	2150	LSE
07:32:59	1522.0	194	AT	1522.0	1522.5	Sell		2,453,160	2149	LSE
07:32:57	1522.0	745	AT	1522.0	1522.5	Sell		2,452,966	2148	LSE
07:32:57	1522.0	24	AT	1521.5	1522.0	Buy		2,452,221	2147	LSE
07:32:57	1522.0	201	AT	1521.5	1522.0	Buy		2,452,197	2146	LSE
07:32:57	1522.0	201	AT	1521.5	1522.0	Buy		2,451,996	2145	LSE
07:32:57	1522.0	201	AT	1521.5	1522.0	Buy		2,451,795	2144	LSE
07:32:57	1522.0	36	AT	1522.0	1522.5	Sell		2,451,594	2143	LSE
07:32:57	1522.0	206	AT	1522.0	1522.5	Sell		2,451,558	2142	LSE
07:32:57	1522.0	83	AT	1522.0	1522.5	Sell		2,451,352	2141	LSE
07:32:57	1522.0	750	AT	1522.0	1522.5	Sell		2,451,269	2140	LSE
07:32:57	1522.0	750	AT	1522.0	1522.5	Sell		2,450,519	2139	LSE
07:32:57	1522.0	417	AT	1522.0	1522.5	Sell		2,449,769	2138	LSE
07:31:44	1522.354	653	O	1522.0	1522.5	Buy		2,449,352	2137	LSE
07:31:15	1522.5	577	AT	1522.0	1522.5	Buy		2,448,699	2136	LSE
07:31:15	1522.5	73	AT	1522.0	1522.5	Buy		2,448,122	2135	LSE
07:31:15	1522.5	185	AT	1522.0	1522.5	Buy		2,448,049	2134	LSE
07:31:15	1522.5	817	AT	1522.0	1522.5	Buy		2,447,864	2133	LSE
07:31:09	1522.179	2507	O	1522.0	1522.5	Sell		2,447,047	2132	LSE
07:31:05	1522.5	412	O	1522.0	1522.5	Buy		2,444,540	2131	LSE
07:31:02	1522.5	252	O	1522.0	1522.5	Buy		2,444,128	2130	LSE
07:31:01	1522.5	231	O	1522.0	1522.5	Buy		2,443,876	2129	LSE
07:31:00	1522.5	55	AT	1522.0	1522.5	Buy		2,443,645	2128	LSE
07:31:00	1522.5	929	AT	1522.0	1522.5	Buy		2,443,590	2127	LSE
07:31:00	1522.5	161	AT	1522.5	1523.0	Sell		2,442,661	2126	LSE
07:31:00	1522.5	214	AT	1522.5	1523.0	Sell		2,442,500	2125	LSE
07:31:00	1522.5	737	AT	1522.5	1523.0	Sell		2,442,286	2124	LSE
07:31:00	1522.5	376	AT	1522.5	1523.0	Sell		2,441,549	2123	LSE
07:31:00	1522.5	445	AT	1522.5	1523.0	Sell		2,441,173	2122	LSE
07:31:00	1523.0	185	AT	1522.5	1523.0	Buy		2,440,728	2121	LSE
07:31:00	1523.0	745	AT	1522.5	1523.0	Buy		2,440,543	2120	LSE
07:31:00	1523.0	18	AT	1523.0	1523.5	Sell		2,439,798	2119	LSE
07:31:00	1523.0	320	AT	1523.0	1523.5	Sell		2,439,780	2118	LSE
07:31:00	1523.0	325	AT	1523.0	1523.5	Sell		2,439,460	2117	LSE
07:31:00	1523.0	447	AT	1523.0	1523.5	Sell		2,439,135	2116	LSE
07:31:00	1523.0	75	AT	1523.0	1523.5	Sell		2,438,688	2115	LSE
07:31:00	1523.0	265	AT	1523.0	1523.5	Sell		2,438,613	2114	LSE
07:31:00	1523.5	75	AT	1523.0	1523.5	Buy		2,438,348	2113	LSE
07:31:00	1523.5	745	AT	1522.5	1523.5	Buy		2,438,273	2112	LSE
07:31:00	1523.5	259	AT	1522.5	1523.5	Buy		2,437,528	2111	LSE
07:31:00	1523.5	409	AT	1522.5	1523.5	Buy		2,437,269	2110	LSE
07:31:00	1523.5	110	AT	1522.5	1523.5	Buy		2,436,860	2109	LSE
07:31:00	1523.5	41	AT	1522.5	1523.5	Buy		2,436,750	2108	LSE
07:31:00	1523.5	103	AT	1522.5	1523.5	Buy		2,436,709	2107	LSE
07:30:54	1523.0	67	AT	1522.5	1523.0	Buy		2,436,606	2106	LSE
07:30:54	1523.0	80	AT	1522.5	1523.0	Buy		2,436,539	2105	LSE
07:30:52	1523.0	321	AT	1522.5	1523.0	Buy		2,436,459	2104	LSE
07:30:52	1523.0	305	AT	1523.0	1523.5	Sell		2,436,138	2103	LSE
07:30:52	1523.0	745	AT	1522.5	1523.0	Buy		2,435,833	2102	LSE
07:30:52	1523.0	124	AT	1523.0	1523.5	Sell		2,435,088	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions