Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:14	1519.0	3	O	1517.5	1519.0	Buy		40,143	151	LSE
03:09:45	1518.392	261	O	1517.5	1519.0	Buy		40,140	150	LSE
03:09:40	1518.5	6	O	1517.5	1518.5	Buy		39,879	149	LSE
03:09:39	1518.0	100	AT	1517.0	1518.0	Buy		39,873	148	LSE
03:09:09	1518.5	15	O	1517.0	1518.5	Buy		39,773	147	LSE
03:08:55	1517.5	7	AT	1517.0	1517.5	Buy		39,758	146	LSE
03:08:53	1517.371	100	O	1517.0	1517.5	Buy		39,751	145	LSE
03:08:39	1517.241	1311	O	1516.5	1517.5	Buy		39,651	144	LSE
03:08:35	1517.5	700	O	1516.5	1517.5	Buy		38,340	143	LSE
03:08:25	1516.5	110	AT	1516.5	1517.5	Sell		37,640	142	LSE
03:08:25	1516.5	927	AT	1516.5	1517.5	Sell		37,530	141	LSE
03:08:25	1516.5	337	AT	1516.5	1517.5	Sell		36,603	140	LSE
03:08:25	1516.5	259	AT	1516.5	1517.5	Sell		36,266	139	LSE
03:08:25	1516.5	427	AT	1516.5	1517.5	Sell		36,007	138	LSE
03:08:25	1516.5	664	AT	1516.5	1517.5	Sell		35,580	137	LSE
03:08:25	1516.5	306	AT	1516.5	1517.5	Sell		34,916	136	LSE
03:08:25	1516.5	406	AT	1516.5	1517.5	Sell		34,610	135	LSE
03:08:24	1518.0	1037	AT	1518.0	1518.5	Sell		34,204	134	LSE
03:08:24	1518.0	197	AT	1516.5	1518.0	Buy		33,167	133	LSE
03:08:06	1517.5	424	AT	1516.5	1517.5	Buy		32,970	132	LSE
03:08:06	1517.5	424	AT	1516.5	1517.5	Buy		32,546	131	LSE
03:08:06	1517.5	259	AT	1516.5	1517.5	Buy		32,122	130	LSE
03:08:06	1517.5	325	AT	1516.5	1517.5	Buy		31,863	129	LSE
03:08:06	1517.5	324	AT	1516.5	1517.5	Buy		31,538	128	LSE
03:08:06	1517.5	300	AT	1516.5	1517.5	Buy		31,214	127	LSE
03:08:06	1517.5	412	AT	1516.5	1517.5	Buy		30,914	126	LSE
03:08:06	1517.0	246	AT	1516.5	1517.0	Buy		30,502	125	LSE
03:08:06	1517.0	46	AT	1516.5	1517.0	Buy		30,256	124	LSE
03:08:06	1517.0	360	AT	1516.5	1517.0	Buy		30,210	123	LSE
03:08:06	1517.0	41	AT	1516.5	1517.0	Buy		29,850	122	LSE
03:08:06	1517.0	406	AT	1516.0	1517.0	Buy		29,809	121	LSE
03:08:06	1517.0	301	AT	1516.0	1517.0	Buy		29,403	120	LSE
03:08:06	1517.0	360	AT	1516.0	1517.0	Buy		29,102	119	LSE
03:08:06	1516.0	664	AT	1516.0	1517.5	Sell		28,742	118	LSE
03:08:06	1516.0	259	AT	1516.0	1517.5	Sell		28,078	117	LSE
03:08:06	1516.0	406	AT	1516.0	1517.5	Sell		27,819	116	LSE
03:08:06	1516.0	431	AT	1516.0	1517.5	Sell		27,413	115	LSE
03:08:06	1516.0	310	AT	1516.0	1517.5	Sell		26,982	114	LSE
03:07:37	1515.222	400	O	1514.5	1516.0	Sell		26,672	113	LSE
03:07:27	1515.0	144	AT	1515.0	1516.5	Sell		26,272	112	LSE
03:07:27	1515.0	301	AT	1514.0	1515.0	Buy		26,128	111	LSE
03:07:03	1514.5	373	AT	1514.5	1515.0	Sell		25,827	110	LSE
03:07:03	1514.5	64	AT	1514.5	1515.0	Sell		25,454	109	LSE
03:07:03	1514.5	16	AT	1513.5	1514.5	Buy		25,390	108	LSE
03:06:57	1514.0	25	AT	1513.0	1514.0	Buy		25,374	107	LSE
03:06:57	1514.0	176	AT	1513.0	1514.0	Buy		25,349	106	LSE
03:06:47	1513.5	44	AT	1513.0	1513.5	Buy		25,173	105	LSE
03:06:47	1513.5	198	AT	1512.5	1513.5	Buy		25,129	104	LSE
03:05:59	1512.5	314	O	1512.0	1513.5	Sell		24,931	103	LSE
03:05:59	1513.5	340	AT	1512.5	1513.5	Buy		24,617	102	LSE
03:05:59	1513.5	406	AT	1512.5	1513.5	Buy		24,277	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions