Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:13	1492.5	527	AT	1492.5	1493.0	Sell		4,203,884	6501	LSE
10:59:13	1493.0	413	AT	1493.0	1493.5	Sell		4,203,357	6500	LSE
10:59:13	1493.0	341	AT	1493.0	1493.5	Sell		4,202,944	6499	LSE
10:59:13	1493.0	120	AT	1493.0	1493.5	Sell		4,202,603	6498	LSE
10:59:13	1493.0	221	AT	1493.0	1493.5	Sell		4,202,483	6497	LSE
10:59:13	1493.5	221	AT	1492.5	1493.5	Buy		4,202,262	6496	LSE
10:59:13	1493.5	874	AT	1492.5	1493.5	Buy		4,202,041	6495	LSE
10:59:13	1493.5	100	AT	1492.5	1493.5	Buy		4,201,167	6494	LSE
10:59:13	1493.0	221	AT	1493.0	1493.5	Sell		4,201,067	6493	LSE
10:59:13	1493.0	241	AT	1493.0	1493.5	Sell		4,200,846	6492	LSE
10:59:13	1493.0	929	AT	1493.0	1493.5	Sell		4,200,605	6491	LSE
10:59:13	1493.0	337	AT	1493.0	1493.5	Sell		4,199,676	6490	LSE
10:59:13	1493.0	304	AT	1493.0	1493.5	Sell		4,199,339	6489	LSE
10:59:13	1493.0	228	AT	1493.0	1493.5	Sell		4,199,035	6488	LSE
10:59:13	1493.5	874	AT	1493.0	1493.5	Buy		4,198,807	6487	LSE
10:59:13	1493.0	646	AT	1493.0	1494.0	Sell		4,197,933	6486	LSE
10:59:13	1493.0	221	AT	1493.0	1494.0	Sell		4,197,287	6485	LSE
10:59:13	1493.5	315	AT	1493.5	1494.0	Sell		4,197,066	6484	LSE
10:59:13	1493.5	236	AT	1493.5	1494.0	Sell		4,196,751	6483	LSE
10:59:13	1493.5	104	AT	1493.5	1494.0	Sell		4,196,515	6482	LSE
10:59:13	1493.5	874	AT	1493.5	1494.0	Sell		4,196,411	6481	LSE
10:59:13	1493.5	220	AT	1493.5	1494.0	Sell		4,195,537	6480	LSE
10:59:13	1494.0	1092	O	1493.5	1494.5			4,195,317	6479	LSE
10:59:13	1493.5	874	AT	1493.0	1493.5	Buy		4,194,225	6478	LSE
10:59:13	1493.5	100	AT	1493.0	1493.5	Buy		4,193,351	6477	LSE
10:59:12	1493.0	329	AT	1493.0	1493.5	Sell		4,193,251	6476	LSE
10:59:12	1493.0	431	AT	1493.0	1493.5	Sell		4,192,922	6475	LSE
10:59:12	1493.0	431	AT	1493.0	1493.5	Sell		4,192,491	6474	LSE
10:59:12	1493.5	874	AT	1493.5	1494.5	Sell		4,192,060	6473	LSE
10:59:12	1493.5	223	AT	1493.5	1494.5	Sell		4,191,186	6472	LSE
10:59:12	1493.5	67	AT	1493.5	1494.5	Sell		4,190,963	6471	LSE
10:59:11	1494.0	874	AT	1493.5	1494.0	Buy		4,190,896	6470	LSE
10:59:11	1494.0	110	AT	1493.5	1494.0	Buy		4,190,022	6469	LSE
10:59:11	1494.0	100	AT	1493.5	1494.0	Buy		4,189,912	6468	LSE
10:59:11	1494.0	1	O	1493.5	1494.0	Buy		4,189,812	6467	LSE
10:59:10	1494.0	100	AT	1493.5	1494.0	Buy		4,189,811	6466	LSE
10:59:10	1494.0	223	AT	1494.0	1494.5	Sell		4,189,711	6465	LSE
10:59:10	1494.0	1170	AT	1494.0	1495.0	Sell		4,189,488	6464	LSE
10:59:10	1494.0	223	AT	1494.0	1495.0	Sell		4,188,318	6463	LSE
10:59:10	1494.0	874	AT	1494.0	1495.0	Sell		4,188,095	6462	LSE
10:59:10	1494.0	667	AT	1494.0	1495.0	Sell		4,187,221	6461	LSE
10:59:10	1494.0	293	AT	1494.0	1495.0	Sell		4,186,554	6460	LSE
10:59:10	1494.0	326	AT	1494.0	1495.0	Sell		4,186,261	6459	LSE
10:59:10	1494.77	665	O	1494.0	1495.0	Buy		4,185,935	6458	LSE
10:59:10	1494.5	100	AT	1494.0	1494.5	Buy		4,185,270	6457	LSE
10:59:10	1494.5	100	AT	1494.0	1494.5	Buy		4,185,170	6456	LSE
10:59:10	1494.5	625	AT	1494.0	1494.5	Buy		4,185,070	6455	LSE
10:59:10	1494.5	249	AT	1494.0	1494.5	Buy		4,184,445	6454	LSE
10:59:10	1494.5	100	AT	1494.0	1494.5	Buy		4,184,196	6453	LSE
10:59:09	1494.5	167	AT	1494.0	1494.5	Buy		4,184,096	6452	LSE
10:59:09	1494.5	1333	AT	1494.0	1494.5	Buy		4,183,929	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions