Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:44	1486.0	210	AT	1485.5	1486.0	Buy		3,819,336	5601	LSE
10:55:44	1486.0	664	AT	1485.5	1486.0	Buy		3,819,126	5600	LSE
10:55:44	1486.0	103	AT	1486.0	1486.5	Sell		3,818,462	5599	LSE
10:55:43	1486.5	874	AT	1486.0	1486.5	Buy		3,818,359	5598	LSE
10:55:43	1486.5	795	AT	1486.5	1487.5	Sell		3,817,485	5597	LSE
10:55:43	1486.5	79	AT	1486.5	1487.5	Sell		3,816,690	5596	LSE
10:55:43	1486.5	720	AT	1486.5	1487.5	Sell		3,816,611	5595	LSE
10:55:43	1487.0	324	AT	1487.0	1487.5	Sell		3,815,891	5594	LSE
10:55:43	1487.5	540	AT	1487.5	1488.5	Sell		3,815,567	5593	LSE
10:55:43	1487.5	259	AT	1487.5	1488.5	Sell		3,815,027	5592	LSE
10:55:42	1488.0	100	AT	1488.0	1488.5	Sell		3,814,768	5591	LSE
10:55:42	1488.0	672	AT	1488.0	1488.5	Sell		3,814,668	5590	LSE
10:55:42	1488.0	202	AT	1488.0	1488.5	Sell		3,813,996	5589	LSE
10:55:42	1488.5	100	AT	1488.5	1489.0	Sell		3,813,794	5588	LSE
10:55:42	1487.5	72	AT	1487.5	1489.5	Sell		3,813,694	5587	LSE
10:55:42	1487.5	259	AT	1487.5	1489.5	Sell		3,813,622	5586	LSE
10:55:42	1487.5	874	AT	1487.5	1489.5	Sell		3,813,363	5585	LSE
10:55:42	1487.5	430	AT	1487.5	1489.5	Sell		3,812,489	5584	LSE
10:55:42	1488.0	259	AT	1488.0	1489.5	Sell		3,812,059	5583	LSE
10:55:42	1488.0	282	AT	1488.0	1489.5	Sell		3,811,800	5582	LSE
10:55:42	1488.0	606	AT	1488.0	1489.5	Sell		3,811,518	5581	LSE
10:55:42	1488.0	874	AT	1488.0	1489.5	Sell		3,810,912	5580	LSE
10:55:42	1488.5	259	AT	1488.5	1489.5	Sell		3,810,038	5579	LSE
10:55:42	1488.5	302	AT	1488.5	1489.5	Sell		3,809,779	5578	LSE
10:55:42	1488.5	874	AT	1488.5	1489.5	Sell		3,809,477	5577	LSE
10:55:42	1488.5	500	AT	1488.5	1489.5	Sell		3,808,603	5576	LSE
10:55:42	1489.0	307	AT	1488.0	1489.0	Buy		3,808,103	5575	LSE
10:55:42	1489.0	100	AT	1488.0	1489.0	Buy		3,807,796	5574	LSE
10:55:42	1489.0	874	AT	1488.0	1489.0	Buy		3,807,696	5573	LSE
10:55:42	1488.0	120	AT	1488.0	1488.5	Sell		3,806,822	5572	LSE
10:55:42	1488.0	874	AT	1488.0	1488.5	Sell		3,806,702	5571	LSE
10:55:42	1488.0	500	AT	1488.0	1488.5	Sell		3,805,828	5570	LSE
10:55:41	1488.5	853	AT	1488.5	1489.0	Sell		3,805,328	5569	LSE
10:55:41	1489.0	874	AT	1488.0	1489.0	Buy		3,804,475	5568	LSE
10:55:41	1488.5	45	AT	1488.0	1488.5	Buy		3,803,601	5567	LSE
10:55:41	1488.5	43	AT	1488.0	1488.5	Buy		3,803,556	5566	LSE
10:55:41	1488.5	1500	AT	1487.5	1488.5	Buy		3,803,513	5565	LSE
10:55:41	1488.5	662	AT	1487.5	1488.5	Buy		3,802,013	5564	LSE
10:55:41	1488.5	259	AT	1487.5	1488.5	Buy		3,801,351	5563	LSE
10:55:41	1488.5	324	AT	1487.5	1488.5	Buy		3,801,092	5562	LSE
10:55:41	1488.5	874	AT	1487.5	1488.5	Buy		3,800,768	5561	LSE
10:55:39	1488.0	110	AT	1488.0	1489.0	Sell		3,799,894	5560	LSE
10:55:39	1488.0	874	AT	1488.0	1489.0	Sell		3,799,784	5559	LSE
10:55:39	1488.0	55	AT	1488.0	1489.0	Sell		3,798,910	5558	LSE
10:55:39	1488.0	874	AT	1487.5	1488.0	Buy		3,798,855	5557	LSE
10:55:39	1487.5	259	AT	1487.0	1487.5	Buy		3,797,981	5556	LSE
10:55:39	1487.5	874	AT	1487.0	1487.5	Buy		3,797,722	5555	LSE
10:55:39	1487.5	1510	AT	1487.0	1487.5	Buy		3,796,848	5554	LSE
10:55:39	1486.5	100	O	1487.0	1487.5	Sell		3,795,338	5553	LSE
10:55:39	1486.5	52	O	1487.0	1487.5	Sell		3,795,238	5552	LSE
10:55:39	1487.0	1430	AT	1486.5	1487.0	Buy		3,795,186	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions