Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:18	1500.5	296	AT	1500.0	1500.5	Buy		3,588,899	4951	LSE
10:55:18	1500.5	331	AT	1500.0	1500.5	Buy		3,588,603	4950	LSE
10:55:18	1500.5	100	AT	1500.0	1500.5	Buy		3,588,272	4949	LSE
10:55:18	1500.5	874	AT	1500.0	1500.5	Buy		3,588,172	4948	LSE
10:55:18	1500.5	662	AT	1500.0	1500.5	Buy		3,587,298	4947	LSE
10:55:18	1500.0	678	AT	1499.0	1500.0	Buy		3,586,636	4946	LSE
10:55:18	1500.0	662	AT	1499.0	1500.0	Buy		3,585,958	4945	LSE
10:55:15	1500.0	1317	O	1499.0	1500.0	Buy		3,585,296	4944	LSE
10:55:14	1500.0	187	AT	1500.0	1500.5	Sell		3,583,979	4943	LSE
10:55:14	1500.0	778	AT	1499.0	1500.0	Buy		3,583,792	4942	LSE
10:55:14	1500.0	662	AT	1499.0	1500.0	Buy		3,583,014	4941	LSE
10:55:14	1500.0	100	AT	1499.0	1500.0	Buy		3,582,352	4940	LSE
10:55:14	1499.5	255	AT	1499.0	1499.5	Buy		3,582,252	4939	LSE
10:55:13	1499.0	208	AT	1499.0	1500.0	Sell		3,581,997	4938	LSE
10:55:13	1499.5	821	AT	1499.5	1500.0	Sell		3,581,789	4937	LSE
10:55:13	1499.5	345	AT	1499.5	1500.0	Sell		3,580,968	4936	LSE
10:55:13	1499.5	313	AT	1499.5	1500.0	Sell		3,580,623	4935	LSE
10:55:13	1499.5	216	AT	1499.5	1500.5	Sell		3,580,310	4934	LSE
10:55:13	1500.0	334	AT	1499.5	1500.0	Buy		3,580,094	4933	LSE
10:55:13	1500.0	551	AT	1499.5	1500.0	Buy		3,579,760	4932	LSE
10:55:13	1500.0	639	AT	1500.0	1500.5	Sell		3,579,209	4931	LSE
10:55:13	1500.0	880	AT	1500.0	1500.5	Sell		3,578,570	4930	LSE
10:55:13	1500.0	292	AT	1500.0	1500.5	Sell		3,577,690	4929	LSE
10:55:13	1500.0	874	AT	1500.0	1500.5	Sell		3,577,398	4928	LSE
10:55:13	1500.5	513	AT	1500.5	1501.0	Sell		3,576,524	4927	LSE
10:55:13	1500.5	531	AT	1500.5	1501.0	Sell		3,576,011	4926	LSE
10:55:13	1500.5	52	AT	1500.5	1501.0	Sell		3,575,480	4925	LSE
10:55:13	1500.5	654	AT	1500.5	1501.0	Sell		3,575,428	4924	LSE
10:55:13	1500.5	874	AT	1500.5	1501.0	Sell		3,574,774	4923	LSE
10:55:11	1500.5	1368	O	1500.5	1501.5	Sell		3,573,900	4922	LSE
10:55:10	1501.0	1500	AT	1500.0	1501.0	Buy		3,572,532	4921	LSE
10:55:10	1501.0	1500	AT	1500.0	1501.0	Buy		3,571,032	4920	LSE
10:55:10	1501.0	662	AT	1500.0	1501.0	Buy		3,569,532	4919	LSE
10:55:10	1501.0	325	AT	1500.0	1501.0	Buy		3,568,870	4918	LSE
10:55:10	1501.0	271	AT	1500.0	1501.0	Buy		3,568,545	4917	LSE
10:55:10	1501.0	874	AT	1500.0	1501.0	Buy		3,568,274	4916	LSE
10:55:10	1500.5	324	AT	1499.5	1500.5	Buy		3,567,400	4915	LSE
10:55:10	1500.5	304	AT	1499.5	1500.5	Buy		3,567,076	4914	LSE
10:55:10	1500.5	874	AT	1499.5	1500.5	Buy		3,566,772	4913	LSE
10:55:10	1499.885	100	O	1499.5	1500.5	Sell		3,565,898	4912	LSE
10:55:09	1500.0	324	AT	1499.0	1500.0	Buy		3,565,798	4911	LSE
10:55:09	1500.0	662	AT	1499.0	1500.0	Buy		3,565,474	4910	LSE
10:55:09	1500.0	874	AT	1499.0	1500.0	Buy		3,564,812	4909	LSE
10:55:09	1499.5	327	AT	1499.0	1499.5	Buy		3,563,938	4908	LSE
10:55:09	1499.5	874	AT	1499.0	1499.5	Buy		3,563,611	4907	LSE
10:55:09	1499.5	100	AT	1499.0	1499.5	Buy		3,562,737	4906	LSE
10:55:09	1499.5	436	AT	1499.0	1499.5	Buy		3,562,637	4905	LSE
10:55:09	1499.0	48	AT	1499.0	1499.5	Sell		3,562,201	4904	LSE
10:55:09	1499.5	692	AT	1499.0	1499.5	Buy		3,562,153	4903	LSE
10:55:09	1499.5	662	AT	1499.0	1499.5	Buy		3,561,461	4902	LSE
10:55:09	1499.5	100	AT	1499.0	1499.5	Buy		3,560,799	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions