Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:59	1513.5	406	AT	1512.5	1513.5	Buy		24,277	101	LSE
03:05:59	1513.0	198	AT	1513.0	1514.0	Sell		23,871	100	LSE
03:05:23	1514.0	1	O	1513.0	1514.5	Buy		23,673	99	LSE
03:04:53	1514.0	200	AT	1513.0	1514.0	Buy		23,672	98	LSE
03:04:53	1514.0	35	AT	1513.0	1514.0	Buy		23,472	97	LSE
03:04:53	1513.5	166	AT	1512.0	1513.5	Buy		23,437	96	LSE
03:04:53	1513.5	446	AT	1512.0	1513.5	Buy		23,271	95	LSE
03:04:53	1513.5	186	AT	1512.0	1513.5	Buy		22,825	94	LSE
03:04:53	1513.5	65	AT	1512.0	1513.5	Buy		22,639	93	LSE
03:04:53	1513.5	54	AT	1512.0	1513.5	Buy		22,574	92	LSE
03:04:53	1513.5	62	AT	1512.0	1513.5	Buy		22,520	91	LSE
03:04:27	1513.5	429	AT	1512.0	1513.5	Buy		22,458	90	LSE
03:04:03	1513.155	1165	O	1512.0	1513.5	Buy		22,029	89	LSE
03:03:58	1512.698	400	O	1512.0	1513.5	Sell		20,864	88	LSE
03:03:45	1513.113	250	O	1512.0	1513.5	Buy		20,464	87	LSE
03:03:00	1513.012	14	O	1512.0	1514.0	Buy		20,214	86	LSE
03:02:17	1511.5	6	O	1512.0	1513.5	Sell		20,200	85	LSE
03:02:17	1511.5	22	O	1512.0	1513.5	Sell		20,194	84	LSE
03:02:16	1511.5	12	O	1512.0	1513.5	Sell		20,172	83	LSE
03:02:13	1512.5	287	AT	1512.5	1514.0	Sell		20,160	82	LSE
03:02:13	1512.5	410	AT	1512.5	1514.0	Sell		19,873	81	LSE
03:02:13	1512.5	412	AT	1512.5	1514.0	Sell		19,463	80	LSE
03:02:11	1512.46	8	O	1512.0	1514.0	Sell		19,051	79	LSE
03:01:57	1513.5	286	AT	1512.0	1513.5	Buy		19,043	78	LSE
03:01:57	1513.5	241	AT	1512.0	1513.5	Buy		18,757	77	LSE
03:01:57	1513.5	38	AT	1512.0	1513.5	Buy		18,516	76	LSE
03:01:57	1513.5	39	AT	1512.0	1513.5	Buy		18,478	75	LSE
03:01:57	1513.5	30	AT	1512.0	1513.5	Buy		18,439	74	LSE
03:01:56	1513.5	299	AT	1512.0	1513.5	Buy		18,409	73	LSE
03:01:50	1513.27	2	O	1512.0	1513.5	Buy		18,110	72	LSE
03:01:49	1512.5	45	AT	1512.5	1513.5	Sell		18,108	71	LSE
03:01:49	1512.5	153	AT	1512.5	1513.5	Sell		18,063	70	LSE
03:01:46	1513.0	50	AT	1513.0	1514.0	Sell		17,910	69	LSE
03:01:35	1513.5	1	O	1513.0	1514.0			17,860	68	LSE
03:01:30	1513.5	224	AT	1513.0	1513.5	Buy		17,859	67	LSE
03:01:27	1515.0	4	O	1512.0	1513.5	Buy		17,635	66	LSE
03:01:15	1512.5	201	AT	1512.5	1514.0	Sell		17,631	65	LSE
03:01:15	1513.0	429	AT	1513.0	1515.0	Sell		17,430	64	LSE
03:01:15	1513.0	47	AT	1513.0	1515.0	Sell		17,001	63	LSE
03:01:15	1513.0	81	AT	1513.0	1515.0	Sell		16,954	62	LSE
03:01:15	1513.0	385	AT	1513.0	1515.0	Sell		16,873	61	LSE
03:01:15	1513.0	52	AT	1513.0	1515.0	Sell		16,488	60	LSE
03:00:55	1501.0	12	O	1512.0	1514.5	Sell		16,436	59	LSE
03:00:35	1501.0	22	O	1512.0	1514.0	Sell		16,424	58	LSE
03:00:35	1522.5	8	O	1512.0	1514.0	Buy		16,402	57	LSE
03:00:35	1512.0	165	AT	1512.0	1514.5	Sell		16,394	56	LSE
03:00:33	1512.575	142	O	1512.0	1514.5	Sell		16,229	55	LSE
03:00:33	1513.925	29	O	1512.0	1514.5	Buy		16,087	54	LSE
03:00:32	1513.501	657	O	1512.0	1514.5	Buy		16,058	53	LSE
03:00:32	1513.501	328	O	1512.0	1514.5	Buy		15,401	52	LSE
03:00:32	1514.5	3	O	1512.0	1514.5	Buy		15,073	51	LSE

PRO Real Estate Investment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions