Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:51	1508.0	64	AT	1507.0	1508.0	Buy		5,145,423	8701	LSE
11:18:51	1508.0	151	AT	1507.0	1508.0	Buy		5,145,359	8700	LSE
11:18:51	1508.0	100	AT	1507.0	1508.0	Buy		5,145,208	8699	LSE
11:18:51	1508.0	874	AT	1507.0	1508.0	Buy		5,145,108	8698	LSE
11:18:41	1508.0	60	O	1507.0	1508.0	Buy		5,144,234	8697	LSE
11:18:36	1507.5	187	AT	1507.5	1508.0	Sell		5,144,174	8696	LSE
11:18:36	1507.5	84	AT	1507.0	1507.5	Buy		5,143,987	8695	LSE
11:18:36	1507.5	138	AT	1507.0	1507.5	Buy		5,143,903	8694	LSE
11:18:36	1507.5	100	AT	1507.0	1507.5	Buy		5,143,765	8693	LSE
11:18:36	1507.5	297	AT	1507.0	1507.5	Buy		5,143,665	8692	LSE
11:18:36	1507.5	312	AT	1507.0	1507.5	Buy		5,143,368	8691	LSE
11:18:36	1507.5	370	AT	1507.0	1507.5	Buy		5,143,056	8690	LSE
11:18:36	1507.5	874	AT	1507.0	1507.5	Buy		5,142,686	8689	LSE
11:18:31	1507.5	140	O	1507.0	1508.0			5,141,812	8688	LSE
11:18:27	1507.5	74	AT	1507.5	1508.0	Sell		5,141,672	8687	LSE
11:18:27	1507.5	310	AT	1507.0	1507.5	Buy		5,141,598	8686	LSE
11:18:26	1507.5	12	O	1507.0	1507.5	Buy		5,141,288	8685	LSE
11:18:25	1507.5	10	O	1507.0	1507.5	Buy		5,141,276	8684	LSE
11:18:22	1507.5	874	AT	1507.5	1508.0	Sell		5,141,266	8683	LSE
11:18:22	1507.0	874	AT	1507.0	1507.5	Sell		5,140,392	8682	LSE
11:18:22	1507.0	45	AT	1506.5	1507.0	Buy		5,139,518	8681	LSE
11:18:22	1506.5	100	AT	1506.0	1506.5	Buy		5,139,473	8680	LSE
11:18:22	1506.5	203	AT	1505.5	1506.5	Buy		5,139,373	8679	LSE
11:18:22	1506.5	100	AT	1505.5	1506.5	Buy		5,139,170	8678	LSE
11:18:22	1506.5	42	AT	1505.5	1506.5	Buy		5,139,070	8677	LSE
11:18:22	1506.5	495	AT	1505.5	1506.5	Buy		5,139,028	8676	LSE
11:18:22	1506.5	636	AT	1505.5	1506.5	Buy		5,138,533	8675	LSE
11:18:22	1506.5	874	AT	1505.5	1506.5	Buy		5,137,897	8674	LSE
11:18:22	1506.5	259	AT	1505.5	1506.5	Buy		5,137,023	8673	LSE
11:18:22	1506.5	624	AT	1505.5	1506.5	Buy		5,136,764	8672	LSE
11:18:22	1506.5	340	AT	1505.5	1506.5	Buy		5,136,140	8671	LSE
11:18:22	1506.5	185	AT	1505.5	1506.5	Buy		5,135,800	8670	LSE
11:18:17	1506.0	605	O	1505.5	1506.0	Buy		5,135,615	8669	LSE
11:18:13	1505.5	634	AT	1505.5	1506.0	Sell		5,135,010	8668	LSE
11:18:12	1504.84	33	O	1505.5	1506.0	Sell		5,134,376	8667	LSE
11:18:11	1505.5	240	AT	1505.5	1506.0	Sell		5,134,343	8666	LSE
11:18:10	1505.0	264	AT	1504.5	1505.0	Buy		5,134,103	8665	LSE
11:18:10	1505.0	95	AT	1504.5	1505.0	Buy		5,133,839	8664	LSE
11:18:10	1505.0	462	AT	1504.5	1505.0	Buy		5,133,744	8663	LSE
11:18:10	1505.0	218	AT	1504.5	1505.0	Buy		5,133,282	8662	LSE
11:17:58	1504.5	230	AT	1504.5	1505.0	Sell		5,133,064	8661	LSE
11:17:58	1504.5	28	AT	1504.5	1505.0	Sell		5,132,834	8660	LSE
11:17:52	1504.784	101	O	1504.0	1505.0	Buy		5,132,806	8659	LSE
11:17:52	1504.5	234	AT	1504.5	1505.0	Sell		5,132,705	8658	LSE
11:17:42	1504.812	400	O	1504.0	1505.0	Buy		5,132,471	8657	LSE
11:17:40	1505.0	1	O	1504.0	1505.0	Buy		5,132,071	8656	LSE
11:17:35	1504.5	680	AT	1504.5	1505.0	Sell		5,132,070	8655	LSE
11:17:35	1504.5	666	AT	1504.5	1505.0	Sell		5,131,390	8654	LSE
11:17:35	1504.5	164	AT	1504.5	1505.0	Sell		5,130,724	8653	LSE
11:17:35	1504.5	259	AT	1504.5	1505.0	Sell		5,130,560	8652	LSE
11:17:35	1504.5	104	AT	1504.5	1505.0	Sell		5,130,301	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions