Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:46	1525.5	546	O	1524.5	1525.5	Buy		1,181,915	1651	LSE
06:36:46	1525.5	837	O	1524.5	1525.5	Buy		1,181,369	1650	LSE
06:36:46	1525.5	1	O	1524.5	1525.5	Buy		1,180,532	1649	LSE
06:36:46	1525.0	328	AT	1525.0	1525.5	Sell		1,180,531	1648	LSE
06:36:46	1525.0	291	AT	1525.0	1525.5	Sell		1,180,203	1647	LSE
06:36:46	1525.5	670	AT	1524.5	1525.5	Buy		1,179,912	1646	LSE
06:36:46	1525.5	300	AT	1524.5	1525.5	Buy		1,179,242	1645	LSE
06:36:46	1525.5	296	AT	1524.5	1525.5	Buy		1,178,942	1644	LSE
06:36:46	1525.5	274	AT	1524.5	1525.5	Buy		1,178,646	1643	LSE
06:36:46	1525.5	698	AT	1524.5	1525.5	Buy		1,178,372	1642	LSE
06:36:46	1525.5	994	AT	1524.5	1525.5	Buy		1,177,674	1641	LSE
06:36:46	1525.0	333	AT	1525.0	1525.5	Sell		1,176,680	1640	LSE
06:36:46	1525.0	106	AT	1525.0	1525.5	Sell		1,176,347	1639	LSE
06:36:46	1525.0	311	AT	1525.0	1525.5	Sell		1,176,241	1638	LSE
06:36:46	1525.0	290	AT	1525.0	1525.5	Sell		1,175,930	1637	LSE
06:36:46	1525.5	503	AT	1524.5	1525.5	Buy		1,175,640	1636	LSE
06:36:46	1525.5	427	AT	1524.5	1525.5	Buy		1,175,137	1635	LSE
06:36:46	1525.5	662	AT	1524.5	1525.5	Buy		1,174,710	1634	LSE
06:36:46	1525.5	317	AT	1524.5	1525.5	Buy		1,174,048	1633	LSE
06:36:46	1525.5	331	AT	1524.5	1525.5	Buy		1,173,731	1632	LSE
06:36:46	1525.5	248	AT	1524.5	1525.5	Buy		1,173,400	1631	LSE
06:36:46	1525.5	670	AT	1524.5	1525.5	Buy		1,173,152	1630	LSE
06:36:46	1525.5	303	AT	1524.5	1525.5	Buy		1,172,482	1629	LSE
06:36:46	1525.5	994	AT	1524.5	1525.5	Buy		1,172,179	1628	LSE
06:36:46	1525.5	1037	AT	1524.5	1525.5	Buy		1,171,185	1627	LSE
06:36:40	1525.0	292	AT	1525.0	1525.5	Sell		1,170,148	1626	LSE
06:36:40	1525.0	293	AT	1525.0	1525.5	Sell		1,169,856	1625	LSE
06:36:40	1525.0	271	AT	1525.0	1525.5	Sell		1,169,563	1624	LSE
06:36:40	1525.0	1160	AT	1524.5	1525.0	Buy		1,169,292	1623	LSE
06:36:40	1525.0	326	AT	1525.0	1525.5	Sell		1,168,132	1622	LSE
06:36:40	1525.0	437	AT	1525.0	1525.5	Sell		1,167,806	1621	LSE
06:36:40	1525.0	308	AT	1525.0	1525.5	Sell		1,167,369	1620	LSE
06:36:40	1525.5	663	AT	1524.5	1525.5	Buy		1,167,061	1619	LSE
06:36:40	1525.5	249	AT	1524.5	1525.5	Buy		1,166,398	1618	LSE
06:36:40	1525.5	16	AT	1524.5	1525.5	Buy		1,166,149	1617	LSE
06:36:40	1525.5	141	AT	1524.5	1525.5	Buy		1,166,133	1616	LSE
06:36:40	1525.5	1384	AT	1524.5	1525.5	Buy		1,165,992	1615	LSE
06:36:40	1525.5	289	AT	1524.5	1525.5	Buy		1,164,608	1614	LSE
06:36:40	1525.5	279	AT	1524.5	1525.5	Buy		1,164,319	1613	LSE
06:36:40	1525.5	368	AT	1524.5	1525.5	Buy		1,164,040	1612	LSE
06:36:40	1525.5	347	AT	1524.5	1525.5	Buy		1,163,672	1611	LSE
06:36:40	1525.5	448	AT	1524.5	1525.5	Buy		1,163,325	1610	LSE
06:36:40	1525.5	994	AT	1524.5	1525.5	Buy		1,162,877	1609	LSE
06:36:36	1525.0	7	AT	1525.0	1525.5	Sell		1,161,883	1608	LSE
06:36:36	1525.0	994	AT	1525.0	1525.5	Sell		1,161,876	1607	LSE
06:36:36	1525.0	305	AT	1525.0	1525.5	Sell		1,160,882	1606	LSE
06:36:36	1525.0	289	AT	1525.0	1525.5	Sell		1,160,577	1605	LSE
06:36:36	1525.0	51	AT	1525.0	1525.5	Sell		1,160,288	1604	LSE
06:36:36	1525.0	207	AT	1525.0	1525.5	Sell		1,160,237	1603	LSE
06:36:36	1525.0	277	AT	1525.0	1525.5	Sell		1,160,030	1602	LSE
06:36:36	1525.0	161	AT	1525.0	1525.5	Sell		1,159,753	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions