Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:16-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:10	1520.5	529	AT	1520.5	1521.0	Sell		60,650	201	LSE
03:16:10	1520.5	387	AT	1520.5	1521.0	Sell		60,121	200	LSE
03:16:10	1520.5	128	AT	1520.5	1521.0	Sell		59,734	199	LSE
03:16:10	1520.5	193	AT	1520.5	1521.0	Sell		59,606	198	LSE
03:16:08	1521.0	649	AT	1520.5	1521.0	Buy		59,413	197	LSE
03:16:06	1521.0	409	AT	1521.0	1522.0	Sell		58,764	196	LSE
03:16:06	1521.0	406	AT	1521.0	1522.0	Sell		58,355	195	LSE
03:15:52	1521.5	128	AT	1520.5	1521.5	Buy		57,949	194	LSE
03:15:52	1521.5	436	AT	1520.5	1521.5	Buy		57,821	193	LSE
03:15:52	1521.5	406	AT	1520.5	1521.5	Buy		57,385	192	LSE
03:15:52	1521.5	469	AT	1520.5	1521.5	Buy		56,979	191	LSE
03:15:49	1521.131	131	O	1520.5	1521.5	Buy		56,510	190	LSE
03:15:43	1521.0	774	AT	1521.0	1521.5	Sell		56,379	189	LSE
03:15:02	1521.0	1	O	1521.0	1522.0	Sell		55,605	188	LSE
03:15:00	1521.5	16	O	1520.5	1521.5	Buy		55,604	187	LSE
03:14:26	1521.5	1	O	1520.5	1521.5	Buy		55,588	186	LSE
03:14:20	1521.18	16	O	1520.5	1521.5	Buy		55,587	185	LSE
03:14:19	1520.802	4505	O	1520.5	1521.5	Sell		55,571	184	LSE
03:14:01	1520.982	300	O	1520.5	1521.5	Sell		51,066	183	LSE
03:13:49	1520.5	244	AT	1520.0	1520.5	Buy		50,766	182	LSE
03:13:49	1520.5	410	AT	1520.0	1520.5	Buy		50,522	181	LSE
03:13:47	1520.0	594	AT	1520.0	1520.5	Sell		50,112	180	LSE
03:13:47	1520.0	747	AT	1520.0	1520.5	Sell		49,518	179	LSE
03:13:46	1520.5	406	AT	1519.5	1520.5	Buy		48,771	178	LSE
03:13:46	1520.0	489	AT	1520.0	1520.5	Sell		48,365	177	LSE
03:13:46	1520.0	200	AT	1520.0	1520.5	Sell		47,876	176	LSE
03:13:46	1520.0	377	AT	1520.0	1520.5	Sell		47,676	175	LSE
03:13:46	1520.0	439	AT	1520.0	1520.5	Sell		47,299	174	LSE
03:13:46	1520.5	439	AT	1520.5	1521.5	Sell		46,860	173	LSE
03:13:46	1520.5	377	AT	1520.5	1521.5	Sell		46,421	172	LSE
03:13:28	1521.5	1	O	1520.5	1521.5	Buy		46,044	171	LSE
03:12:58	1521.0	97	AT	1521.0	1522.0	Sell		46,043	170	LSE
03:12:58	1521.0	309	AT	1521.0	1522.0	Sell		45,946	169	LSE
03:12:58	1521.5	406	AT	1520.5	1521.5	Buy		45,637	168	LSE
03:12:21	1520.0	1	O	1520.0	1521.5	Sell		45,231	167	LSE
03:11:54	1520.0	91	AT	1519.0	1520.0	Buy		45,230	166	LSE
03:11:24	1520.0	323	O	1519.0	1520.0	Buy		45,139	165	LSE
03:10:54	1518.5	246	AT	1518.5	1519.5	Sell		44,816	164	LSE
03:10:54	1518.5	131	AT	1518.5	1519.5	Sell		44,570	163	LSE
03:10:54	1518.5	246	AT	1518.5	1519.5	Sell		44,439	162	LSE
03:10:54	1519.0	305	AT	1518.5	1519.0	Buy		44,193	161	LSE
03:10:54	1519.0	330	AT	1518.5	1519.0	Buy		43,888	160	LSE
03:10:53	1519.0	377	AT	1519.0	1520.0	Sell		43,558	159	LSE
03:10:53	1519.0	462	AT	1519.0	1520.0	Sell		43,181	158	LSE
03:10:47	1519.495	329	O	1519.0	1520.0	Sell		42,719	157	LSE
03:10:45	1519.5	1836	AT	1519.5	1520.0	Sell		42,390	156	LSE
03:10:42	1519.0	1	O	1519.0	1520.5	Sell		40,554	155	LSE
03:10:36	1520.0	3	O	1518.5	1520.0	Buy		40,553	154	LSE
03:10:22	1519.0	406	AT	1518.5	1519.0	Buy		40,550	153	LSE
03:10:15	1518.0	1	O	1518.0	1519.0	Sell		40,144	152	LSE
03:10:14	1519.0	3	O	1517.5	1519.0	Buy		40,143	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions