Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:18	1515.0	32	O	1514.5	1515.0	Buy		2,847,551	3301	LSE
09:54:11	1515.0	900	O	1514.5	1515.0	Buy		2,847,519	3300	LSE
09:54:06	1514.5	217	AT	1514.0	1514.5	Buy		2,846,619	3299	LSE
09:54:04	1514.5	483	O	1514.0	1514.5	Buy		2,846,402	3298	LSE
09:54:04	1514.5	902	O	1514.0	1514.5	Buy		2,845,919	3297	LSE
09:54:04	1514.5	216	AT	1514.0	1514.5	Buy		2,845,017	3296	LSE
09:54:04	1514.5	756	AT	1514.0	1514.5	Buy		2,844,801	3295	LSE
09:54:04	1514.5	325	AT	1514.0	1514.5	Buy		2,844,045	3294	LSE
09:54:04	1514.5	560	AT	1514.5	1515.0	Sell		2,843,720	3293	LSE
09:54:04	1514.5	1032	AT	1514.5	1515.0	Sell		2,843,160	3292	LSE
09:53:44	1515.0	625	AT	1515.0	1515.5	Sell		2,842,128	3291	LSE
09:53:44	1515.0	215	AT	1514.5	1515.0	Buy		2,841,503	3290	LSE
09:53:39	1514.5	2	O	1514.5	1515.0	Sell		2,841,288	3289	LSE
09:53:34	1515.0	294	O	1514.5	1515.0	Buy		2,841,286	3288	LSE
09:53:30	1514.885	32	O	1514.5	1515.0	Buy		2,840,992	3287	LSE
09:53:15	1515.0	900	O	1514.5	1515.0	Buy		2,840,960	3286	LSE
09:53:10	1515.0	149	AT	1515.0	1515.5	Sell		2,840,060	3285	LSE
09:53:10	1515.0	229	AT	1514.5	1515.0	Buy		2,839,911	3284	LSE
09:53:04	1514.5	229	AT	1514.0	1514.5	Buy		2,839,682	3283	LSE
09:53:01	1514.5	314	AT	1514.0	1514.5	Buy		2,839,453	3282	LSE
09:52:31	1514.0	532	O	1514.0	1514.5	Sell		2,839,139	3281	LSE
09:52:31	1514.0	290	AT	1513.5	1514.0	Buy		2,838,607	3280	LSE
09:52:31	1514.0	290	AT	1513.5	1514.0	Buy		2,838,317	3279	LSE
09:52:31	1514.0	60	AT	1514.0	1514.5	Sell		2,838,027	3278	LSE
09:52:31	1514.0	370	AT	1514.0	1514.5	Sell		2,837,967	3277	LSE
09:52:31	1514.0	443	AT	1514.0	1514.5	Sell		2,837,597	3276	LSE
09:52:31	1514.0	36	AT	1514.0	1514.5	Sell		2,837,154	3275	LSE
09:52:31	1514.0	874	AT	1514.0	1514.5	Sell		2,837,118	3274	LSE
09:52:31	1514.0	400	AT	1514.0	1514.5	Sell		2,836,244	3273	LSE
09:52:31	1514.0	310	AT	1514.0	1514.5	Sell		2,835,844	3272	LSE
09:52:31	1514.0	348	AT	1514.0	1514.5	Sell		2,835,534	3271	LSE
09:52:31	1514.0	318	AT	1514.0	1514.5	Sell		2,835,186	3270	LSE
09:52:30	1514.5	743	O	1514.0	1514.5	Buy		2,834,868	3269	LSE
09:52:23	1514.5	314	AT	1514.0	1514.5	Buy		2,834,125	3268	LSE
09:52:21	1514.5	627	AT	1514.0	1514.5	Buy		2,833,811	3267	LSE
09:52:21	1514.5	1174	AT	1514.0	1514.5	Buy		2,833,184	3266	LSE
09:52:18	1514.5	900	O	1514.0	1514.5	Buy		2,832,010	3265	LSE
09:52:16	1514.0	1750	AT	1513.5	1514.0	Buy		2,831,110	3264	LSE
09:52:16	1514.0	347	AT	1514.0	1514.5	Sell		2,829,360	3263	LSE
09:52:16	1514.0	500	AT	1514.0	1514.5	Sell		2,829,013	3262	LSE
09:52:14	1514.0	358	AT	1513.5	1514.0	Buy		2,828,513	3261	LSE
09:52:09	1514.0	511	AT	1513.5	1514.0	Buy		2,828,155	3260	LSE
09:52:09	1514.0	278	AT	1513.5	1514.0	Buy		2,827,644	3259	LSE
09:52:09	1514.0	1212	AT	1513.5	1514.0	Buy		2,827,366	3258	LSE
09:52:08	1514.0	212	O	1513.5	1514.0	Buy		2,826,154	3257	LSE
09:52:04	1514.0	1	O	1513.5	1514.0	Buy		2,825,942	3256	LSE
09:52:04	1514.0	1810	O	1513.5	1514.0	Buy		2,825,941	3255	LSE
09:52:04	1514.0	181	O	1513.5	1514.0	Buy		2,824,131	3254	LSE
09:52:04	1514.0	263	AT	1514.0	1514.5	Sell		2,823,950	3253	LSE
09:52:04	1514.0	226	AT	1514.0	1514.5	Sell		2,823,687	3252	LSE
09:52:04	1514.0	559	AT	1514.0	1514.5	Sell		2,823,461	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions