Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:27-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:24	1521.5	259	AT	1521.5	1522.0	Sell		2,567,365	2351	LSE
08:27:04	1522.0	259	AT	1522.0	1522.5	Sell		2,567,106	2350	LSE
08:27:04	1522.0	491	AT	1522.0	1522.5	Sell		2,566,847	2349	LSE
08:27:04	1522.0	278	AT	1522.0	1522.5	Sell		2,566,356	2348	LSE
08:27:04	1522.0	376	AT	1522.0	1522.5	Sell		2,566,078	2347	LSE
08:25:05	1522.0	256	AT	1522.0	1522.5	Sell		2,565,702	2346	LSE
08:25:05	1522.0	139	AT	1521.5	1522.0	Buy		2,565,446	2345	LSE
08:25:05	1522.0	494	AT	1522.0	1522.5	Sell		2,565,307	2344	LSE
08:25:05	1522.0	300	AT	1522.0	1522.5	Sell		2,564,813	2343	LSE
08:25:05	1522.0	329	AT	1521.5	1522.0	Buy		2,564,513	2342	LSE
08:24:24	1522.0	350	AT	1521.5	1522.0	Buy		2,564,184	2341	LSE
08:24:24	1522.0	559	AT	1521.5	1522.0	Buy		2,563,834	2340	LSE
08:24:24	1522.0	480	AT	1522.0	1522.5	Sell		2,563,275	2339	LSE
08:24:24	1522.0	36	AT	1522.0	1522.5	Sell		2,562,795	2338	LSE
08:24:24	1522.0	259	AT	1522.0	1522.5	Sell		2,562,759	2337	LSE
08:24:24	1522.0	293	AT	1522.0	1522.5	Sell		2,562,500	2336	LSE
08:24:24	1522.0	366	AT	1522.0	1522.5	Sell		2,562,207	2335	LSE
08:24:24	1522.0	236	AT	1522.0	1522.5	Sell		2,561,841	2334	LSE
08:24:16	1522.002	2	O	1522.0	1522.5	Sell		2,561,605	2333	LSE
08:24:01	1522.383	90	O	1522.0	1522.5	Buy		2,561,603	2332	LSE
08:23:06	1522.0	2	O	1522.0	1522.5	Sell		2,561,513	2331	LSE
08:20:38	1522.383	163	O	1522.0	1522.5	Buy		2,561,511	2330	LSE
08:19:20	1522.5	1	O	1522.0	1522.5	Buy		2,561,348	2329	LSE
08:19:16	1522.25	50000	O	1522.0	1522.5			2,561,347	2328	LSE
08:18:55	1522.5	515	AT	1522.5	1523.0	Sell		2,511,347	2327	LSE
08:18:55	1522.5	320	AT	1522.5	1523.0	Sell		2,510,832	2326	LSE
08:18:55	1522.5	113	AT	1522.0	1522.5	Buy		2,510,512	2325	LSE
08:18:55	1522.5	121	AT	1522.0	1522.5	Buy		2,510,399	2324	LSE
08:18:55	1522.5	216	AT	1522.0	1522.5	Buy		2,510,278	2323	LSE
08:16:16	1522.0	259	AT	1521.5	1522.0	Buy		2,510,062	2322	LSE
08:16:16	1522.0	106	AT	1521.5	1522.0	Buy		2,509,803	2321	LSE
08:16:16	1522.0	159	AT	1521.5	1522.0	Buy		2,509,697	2320	LSE
08:13:47	1521.5	275	O	1521.5	1522.0	Sell		2,509,538	2319	LSE
08:13:07	1522.0	6	O	1521.5	1522.0	Buy		2,509,263	2318	LSE
08:12:52	1522.0	6	O	1521.5	1522.0	Buy		2,509,257	2317	LSE
08:12:04	1521.5	175	AT	1521.0	1521.5	Buy		2,509,251	2316	LSE
08:10:54	1521.5	513	AT	1521.0	1521.5	Buy		2,509,076	2315	LSE
08:10:54	1521.5	163	AT	1521.0	1521.5	Buy		2,508,563	2314	LSE
08:09:58	1522.0	972	O	1521.5	1522.0	Buy		2,508,400	2313	LSE
08:09:57	1522.0	225	AT	1522.0	1522.5	Sell		2,507,428	2312	LSE
08:09:57	1522.0	312	AT	1522.0	1522.5	Sell		2,507,203	2311	LSE
08:09:57	1522.0	475	AT	1522.0	1522.5	Sell		2,506,891	2310	LSE
08:09:57	1522.0	201	AT	1522.0	1522.5	Sell		2,506,416	2309	LSE
08:09:31	1522.0	157	AT	1521.5	1522.0	Buy		2,506,215	2308	LSE
08:09:31	1522.0	18	AT	1521.5	1522.0	Buy		2,506,058	2307	LSE
08:09:31	1522.0	317	AT	1521.5	1522.0	Buy		2,506,040	2306	LSE
08:09:31	1522.0	9	AT	1521.5	1522.0	Buy		2,505,723	2305	LSE
08:09:31	1522.0	24	AT	1521.5	1522.0	Buy		2,505,714	2304	LSE
08:09:31	1522.0	454	AT	1521.5	1522.0	Buy		2,505,690	2303	LSE
08:09:31	1522.0	717	AT	1521.5	1522.0	Buy		2,505,236	2302	LSE
08:09:31	1521.5	259	AT	1521.5	1522.0	Sell		2,504,519	2301	LSE

Hims and Hers Health

SNCF Mobilites 1.1% 27ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions