Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:50	1516.5	182	AT	1516.5	1517.0	Sell		2,731,042	2951	LSE
09:38:50	1516.5	548	AT	1516.5	1517.0	Sell		2,730,860	2950	LSE
09:38:50	1516.5	37	AT	1516.5	1517.0	Sell		2,730,312	2949	LSE
09:38:50	1516.5	406	AT	1516.5	1517.0	Sell		2,730,275	2948	LSE
09:38:50	1516.5	25	AT	1516.5	1517.0	Sell		2,729,869	2947	LSE
09:38:34	1517.0	91	O	1516.5	1517.5			2,729,844	2946	LSE
09:38:34	1516.5	210	AT	1516.5	1517.5	Sell		2,729,753	2945	LSE
09:38:34	1517.0	209	AT	1517.0	1517.5	Sell		2,729,543	2944	LSE
09:38:34	1517.0	91	AT	1517.0	1517.5	Sell		2,729,334	2943	LSE
09:38:34	1517.0	200	AT	1517.0	1517.5	Sell		2,729,243	2942	LSE
09:38:33	1517.0	577	AT	1516.5	1517.0	Buy		2,729,043	2941	LSE
09:38:33	1517.0	323	AT	1516.5	1517.0	Buy		2,728,466	2940	LSE
09:38:33	1517.0	441	AT	1516.5	1517.0	Buy		2,728,143	2939	LSE
09:38:17	1516.5	149	AT	1516.5	1517.0	Sell		2,727,702	2938	LSE
09:38:17	1516.5	99	AT	1516.5	1517.0	Sell		2,727,553	2937	LSE
09:38:17	1516.5	300	AT	1516.5	1517.0	Sell		2,727,454	2936	LSE
09:38:17	1516.5	300	AT	1516.5	1517.0	Sell		2,727,154	2935	LSE
09:38:17	1516.5	57	AT	1516.5	1517.0	Sell		2,726,854	2934	LSE
09:38:17	1516.5	243	AT	1516.5	1517.0	Sell		2,726,797	2933	LSE
09:38:17	1516.5	257	AT	1516.5	1517.0	Sell		2,726,554	2932	LSE
09:38:17	1516.5	43	AT	1516.5	1517.0	Sell		2,726,297	2931	LSE
09:38:17	1516.5	52	AT	1516.5	1517.0	Sell		2,726,254	2930	LSE
09:38:17	1516.5	520	AT	1516.5	1517.0	Sell		2,726,202	2929	LSE
09:38:17	1516.5	334	AT	1516.5	1517.0	Sell		2,725,682	2928	LSE
09:38:17	1516.5	255	AT	1516.5	1517.0	Sell		2,725,348	2927	LSE
09:38:17	1516.5	89	AT	1516.5	1517.0	Sell		2,725,093	2926	LSE
09:37:33	1516.5	199	AT	1516.5	1517.5	Sell		2,725,004	2925	LSE
09:37:33	1516.5	95	AT	1516.5	1517.5	Sell		2,724,805	2924	LSE
09:37:32	1516.5	54	AT	1516.5	1517.5	Sell		2,724,710	2923	LSE
09:37:32	1516.5	262	AT	1516.5	1517.5	Sell		2,724,656	2922	LSE
09:37:32	1516.5	90	AT	1516.5	1517.5	Sell		2,724,394	2921	LSE
09:37:32	1517.0	166	AT	1517.0	1517.5	Sell		2,724,304	2920	LSE
09:37:32	1517.0	438	AT	1516.5	1517.0	Buy		2,724,138	2919	LSE
09:37:27	1517.0	3	O	1516.5	1517.0	Buy		2,723,700	2918	LSE
09:37:26	1516.5	198	AT	1516.5	1517.0	Sell		2,723,697	2917	LSE
09:37:26	1516.5	2	AT	1516.5	1517.0	Sell		2,723,499	2916	LSE
09:37:26	1516.5	202	AT	1516.5	1517.0	Sell		2,723,497	2915	LSE
09:37:19	1516.5	244	AT	1516.5	1517.5	Sell		2,723,295	2914	LSE
09:37:19	1516.5	2	AT	1516.5	1517.5	Sell		2,723,051	2913	LSE
09:37:19	1516.5	300	AT	1516.5	1517.5	Sell		2,723,049	2912	LSE
09:37:19	1516.5	6	AT	1516.5	1517.5	Sell		2,722,749	2911	LSE
09:37:19	1516.5	294	AT	1516.5	1517.5	Sell		2,722,743	2910	LSE
09:37:19	1517.0	358	AT	1516.5	1517.0	Buy		2,722,449	2909	LSE
09:37:19	1516.5	291	AT	1516.5	1517.5	Sell		2,722,091	2908	LSE
09:37:19	1516.5	109	AT	1516.5	1517.5	Sell		2,721,800	2907	LSE
09:37:19	1516.5	200	AT	1516.5	1517.5	Sell		2,721,691	2906	LSE
09:37:19	1516.5	68	AT	1516.5	1517.5	Sell		2,721,491	2905	LSE
09:37:19	1516.5	132	AT	1516.5	1517.5	Sell		2,721,423	2904	LSE
09:37:19	1516.5	42	AT	1516.5	1517.5	Sell		2,721,291	2903	LSE
09:37:19	1516.5	48	AT	1516.5	1517.5	Sell		2,721,249	2902	LSE
09:37:19	1516.5	806	AT	1516.5	1517.5	Sell		2,721,201	2901	LSE

Arrow Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions