Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:43	2774.0	822	AT	2773.5	2774.0	Buy		209,667	501	LSE
03:10:19	2773.5	434	AT	2773.5	2774.5	Sell		208,845	500	LSE
03:10:19	2773.5	323	AT	2773.5	2774.5	Sell		208,411	499	LSE
03:10:18	2774.0	435	AT	2774.0	2774.5	Sell		208,088	498	LSE
03:10:18	2774.0	339	AT	2774.0	2774.5	Sell		207,653	497	LSE
03:10:18	2774.0	487	AT	2774.0	2774.5	Sell		207,314	496	LSE
03:10:18	2774.0	421	AT	2774.0	2774.5	Sell		206,827	495	LSE
03:09:56	2773.345	28	O	2773.0	2774.5	Sell		206,406	494	LSE
03:09:53	2774.0	963	AT	2774.0	2774.5	Sell		206,378	493	LSE
03:09:53	2774.0	10	AT	2774.0	2774.5	Sell		205,415	492	LSE
03:09:53	2774.5	380	AT	2774.5	2775.0	Sell		205,405	491	LSE
03:09:41	2774.0	235	AT	2772.5	2774.0	Buy		205,025	490	LSE
03:09:38	2774.0	239	AT	2772.5	2774.0	Buy		204,790	489	LSE
03:09:34	2773.5	500	AT	2772.5	2773.5	Buy		204,551	488	LSE
03:09:25	2773.0	370	AT	2773.0	2774.0	Sell		204,051	487	LSE
03:09:25	2773.0	312	AT	2773.0	2774.0	Sell		203,681	486	LSE
03:09:25	2773.5	500	AT	2773.5	2774.5	Sell		203,369	485	LSE
03:09:25	2773.5	500	AT	2773.5	2774.5	Sell		202,869	484	LSE
03:09:12	2774.5	415	AT	2774.5	2775.5	Sell		202,369	483	LSE
03:09:12	2774.5	737	AT	2774.5	2775.5	Sell		201,954	482	LSE
03:09:12	2774.5	158	AT	2774.5	2775.5	Sell		201,217	481	LSE
03:09:12	2775.5	627	AT	2774.5	2775.5	Buy		201,059	480	LSE
03:09:12	2775.5	529	AT	2774.5	2775.5	Buy		200,432	479	LSE
03:09:11	2774.5	125	O	2774.5	2775.5	Sell		199,903	478	LSE
03:09:11	2775.5	945	AT	2775.5	2776.5	Sell		199,778	477	LSE
03:09:11	2775.5	1479	AT	2775.5	2776.5	Sell		198,833	476	LSE
03:09:11	2775.5	766	AT	2775.5	2776.5	Sell		197,354	475	LSE
03:09:11	2775.5	502	AT	2775.5	2776.5	Sell		196,588	474	LSE
03:09:11	2775.5	873	AT	2775.5	2776.5	Sell		196,086	473	LSE
03:09:05	2775.5	391	AT	2775.5	2776.0	Sell		195,213	472	LSE
03:08:46	2774.0	284	AT	2773.5	2774.0	Buy		194,822	471	LSE
03:07:57	2771.5	400	AT	2771.5	2772.5	Sell		194,538	470	LSE
03:07:57	2771.5	355	AT	2771.5	2772.5	Sell		194,138	469	LSE
03:07:57	2771.5	101	AT	2771.5	2773.0	Sell		193,783	468	LSE
03:07:57	2771.5	386	AT	2771.5	2773.0	Sell		193,682	467	LSE
03:07:57	2771.5	274	AT	2771.5	2773.0	Sell		193,296	466	LSE
03:07:51	2773.0	216	AT	2773.0	2773.5	Sell		193,022	465	LSE
03:07:47	2773.0	259	AT	2771.5	2773.0	Buy		192,806	464	LSE
03:07:47	2773.0	678	AT	2771.5	2773.0	Buy		192,547	463	LSE
03:07:45	2773.0	248	AT	2771.5	2773.0	Buy		191,869	462	LSE
03:07:31	2772.0	665	AT	2772.0	2773.0	Sell		191,621	461	LSE
03:07:31	2772.0	619	AT	2772.0	2773.0	Sell		190,956	460	LSE
03:07:23	2772.0	736	AT	2770.5	2772.0	Buy		190,337	459	LSE
03:07:23	2772.0	190	AT	2770.5	2772.0	Buy		189,601	458	LSE
03:07:12	2770.5	8	AT	2770.5	2772.0	Sell		189,411	457	LSE
03:07:12	2770.5	500	AT	2770.5	2772.0	Sell		189,403	456	LSE
03:07:12	2770.5	60	AT	2770.5	2772.0	Sell		188,903	455	LSE
03:07:10	2771.0	60	AT	2771.0	2772.0	Sell		188,843	454	LSE
03:07:08	2771.0	516	AT	2771.0	2772.0	Sell		188,783	453	LSE
03:07:08	2771.5	10	AT	2771.5	2772.0	Sell		188,267	452	LSE
03:07:08	2771.5	60	AT	2771.5	2772.5	Sell		188,257	451	LSE

Goldman Sachs ActiveBeta...

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions