Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:17	2801.5	111	AT	2800.5	2801.5	Buy		3,431,921	8951	LSE
11:03:17	2801.5	1139	AT	2800.5	2801.5	Buy		3,431,810	8950	LSE
11:03:17	2801.5	222	AT	2800.5	2801.5	Buy		3,430,671	8949	LSE
11:03:17	2801.0	69	AT	2800.5	2801.0	Buy		3,430,449	8948	LSE
11:03:17	2801.0	184	AT	2800.5	2801.0	Buy		3,430,380	8947	LSE
11:03:17	2801.0	198	AT	2800.5	2801.0	Buy		3,430,196	8946	LSE
11:03:17	2801.0	221	AT	2800.5	2801.0	Buy		3,429,998	8945	LSE
11:03:17	2801.0	566	AT	2800.5	2801.0	Buy		3,429,777	8944	LSE
11:03:17	2801.0	59	AT	2800.5	2801.0	Buy		3,429,211	8943	LSE
11:03:17	2801.0	450	AT	2800.5	2801.0	Buy		3,429,152	8942	LSE
11:03:17	2801.0	99	AT	2800.5	2801.0	Buy		3,428,702	8941	LSE
11:03:07	2800.5	435	AT	2800.5	2801.0	Sell		3,428,603	8940	LSE
11:02:53	2800.5	392	AT	2800.5	2801.0	Sell		3,428,168	8939	LSE
11:02:53	2800.5	369	AT	2800.5	2801.0	Sell		3,427,776	8938	LSE
11:02:53	2800.5	339	AT	2800.5	2801.0	Sell		3,427,407	8937	LSE
11:02:53	2800.5	181	AT	2800.5	2801.0	Sell		3,427,068	8936	LSE
11:02:51	2800.5	339	AT	2800.5	2801.0	Sell		3,426,887	8935	LSE
11:02:46	2800.5	349	AT	2800.5	2801.0	Sell		3,426,548	8934	LSE
11:02:45	2800.305	1230	O	2800.5	2801.0	Sell		3,426,199	8933	LSE
11:02:45	2800.5	282	AT	2800.5	2801.0	Sell		3,424,969	8932	LSE
11:02:45	2800.5	319	AT	2800.5	2801.0	Sell		3,424,687	8931	LSE
11:02:34	2800.0	68	AT	2799.5	2800.0	Buy		3,424,368	8930	LSE
11:02:34	2800.0	198	AT	2799.5	2800.0	Buy		3,424,300	8929	LSE
11:02:34	2800.0	51	AT	2799.5	2800.0	Buy		3,424,102	8928	LSE
11:02:09	2799.5	250	AT	2799.5	2800.0	Sell		3,424,051	8927	LSE
11:02:08	2799.5	220	AT	2799.0	2799.5	Buy		3,423,801	8926	LSE
11:02:03	2799.5	1139	AT	2799.0	2799.5	Buy		3,423,581	8925	LSE
11:02:03	2799.5	450	AT	2799.0	2799.5	Buy		3,422,442	8924	LSE
11:02:02	2799.5	980	AT	2799.5	2800.0	Sell		3,421,992	8923	LSE
11:02:02	2799.5	122	AT	2799.5	2800.0	Sell		3,421,012	8922	LSE
11:02:02	2799.5	519	AT	2799.5	2800.0	Sell		3,420,890	8921	LSE
11:02:02	2799.5	1139	AT	2799.5	2800.0	Sell		3,420,371	8920	LSE
11:02:02	2799.5	22	AT	2799.5	2800.0	Sell		3,419,232	8919	LSE
11:02:01	2800.0	292	AT	2799.5	2800.0	Buy		3,419,210	8918	LSE
11:02:01	2800.0	708	AT	2799.5	2800.0	Buy		3,418,918	8917	LSE
11:01:58	2800.0	253	AT	2800.0	2800.5	Sell		3,418,210	8916	LSE
11:01:58	2800.0	61	AT	2799.5	2800.0	Buy		3,417,957	8915	LSE
11:01:58	2800.0	229	AT	2799.5	2800.0	Buy		3,417,896	8914	LSE
11:01:58	2800.0	7	AT	2799.5	2800.0	Buy		3,417,667	8913	LSE
11:01:50	2800.0	686	AT	2800.0	2800.5	Sell		3,417,660	8912	LSE
11:01:48	2800.0	1139	AT	2799.5	2800.0	Buy		3,416,974	8911	LSE
11:01:48	2800.0	189	AT	2800.0	2800.5	Sell		3,415,835	8910	LSE
11:01:48	2800.0	231	AT	2800.0	2800.5	Sell		3,415,646	8909	LSE
11:01:48	2800.0	195	AT	2799.5	2800.0	Buy		3,415,415	8908	LSE
11:01:48	2800.0	163	AT	2799.5	2800.0	Buy		3,415,220	8907	LSE
11:01:48	2800.0	1139	AT	2799.5	2800.0	Buy		3,415,057	8906	LSE
11:01:48	2800.0	160	AT	2799.5	2800.0	Buy		3,413,918	8905	LSE
11:01:48	2800.0	134	AT	2799.5	2800.0	Buy		3,413,758	8904	LSE
11:01:48	2800.0	654	AT	2799.5	2800.0	Buy		3,413,624	8903	LSE
11:01:48	2800.0	1139	AT	2799.5	2800.0	Buy		3,412,970	8902	LSE
11:01:48	2800.0	450	AT	2799.5	2800.0	Buy		3,411,831	8901	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions