Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:41	2802.5	347	AT	2802.0	2802.5	Buy		3,728,285	9651	LSE
11:17:41	2802.5	265	AT	2802.5	2803.0	Sell		3,727,938	9650	LSE
11:17:41	2802.5	333	AT	2802.5	2803.0	Sell		3,727,673	9649	LSE
11:17:41	2802.5	699	AT	2802.5	2803.0	Sell		3,727,340	9648	LSE
11:17:41	2802.5	1426	AT	2802.5	2803.0	Sell		3,726,641	9647	LSE
11:17:35	2803.0	7	AT	2802.5	2803.0	Buy		3,725,215	9646	LSE
11:17:35	2803.0	669	AT	2802.5	2803.0	Buy		3,725,208	9645	LSE
11:17:35	2803.0	380	AT	2802.5	2803.0	Buy		3,724,539	9644	LSE
11:17:35	2803.0	355	AT	2803.0	2803.5	Sell		3,724,159	9643	LSE
11:17:35	2803.0	395	AT	2803.0	2803.5	Sell		3,723,804	9642	LSE
11:17:35	2803.0	699	AT	2803.0	2803.5	Sell		3,723,409	9641	LSE
11:17:35	2803.0	1426	AT	2803.0	2803.5	Sell		3,722,710	9640	LSE
11:17:10	2804.0	22	AT	2804.0	2804.5	Sell		3,721,284	9639	LSE
11:17:10	2804.0	229	AT	2804.0	2804.5	Sell		3,721,262	9638	LSE
11:17:10	2804.0	9	AT	2804.0	2804.5	Sell		3,721,033	9637	LSE
11:17:10	2804.0	163	AT	2804.0	2804.5	Sell		3,721,024	9636	LSE
11:17:10	2804.238	179	O	2804.0	2804.5	Sell		3,720,861	9635	LSE
11:17:05	2804.0	157	AT	2803.5	2804.0	Buy		3,720,682	9634	LSE
11:17:05	2804.0	654	AT	2803.5	2804.0	Buy		3,720,525	9633	LSE
11:17:04	2804.0	4	AT	2804.0	2804.5	Sell		3,719,871	9632	LSE
11:17:04	2804.0	291	AT	2804.0	2804.5	Sell		3,719,867	9631	LSE
11:17:04	2804.0	2	AT	2804.0	2804.5	Sell		3,719,576	9630	LSE
11:17:04	2804.0	91	AT	2804.0	2804.5	Sell		3,719,574	9629	LSE
11:17:04	2804.0	253	AT	2803.5	2804.0	Buy		3,719,483	9628	LSE
11:17:02	2803.737	39	O	2803.5	2804.0	Sell		3,719,230	9627	LSE
11:17:01	2803.5	400	AT	2803.0	2803.5	Buy		3,719,191	9626	LSE
11:17:01	2803.5	858	AT	2803.5	2804.0	Sell		3,718,791	9625	LSE
11:17:01	2803.5	699	AT	2803.5	2804.0	Sell		3,717,933	9624	LSE
11:17:01	2803.5	237	AT	2803.5	2804.0	Sell		3,717,234	9623	LSE
11:17:01	2803.5	329	AT	2803.5	2804.0	Sell		3,716,997	9622	LSE
11:17:01	2803.5	416	AT	2803.5	2804.0	Sell		3,716,668	9621	LSE
11:17:01	2803.5	734	AT	2803.5	2804.0	Sell		3,716,252	9620	LSE
11:17:01	2803.5	1426	AT	2803.5	2804.0	Sell		3,715,518	9619	LSE
11:17:00	2804.0	197	AT	2804.0	2804.5	Sell		3,714,092	9618	LSE
11:17:00	2804.0	683	AT	2804.0	2804.5	Sell		3,713,895	9617	LSE
11:17:00	2804.0	358	AT	2804.0	2804.5	Sell		3,713,212	9616	LSE
11:17:00	2804.0	470	AT	2804.0	2804.5	Sell		3,712,854	9615	LSE
11:17:00	2804.0	1426	AT	2804.0	2804.5	Sell		3,712,384	9614	LSE
11:17:00	2804.0	189	AT	2804.0	2804.5	Sell		3,710,958	9613	LSE
11:16:58	2804.0	197	AT	2804.0	2804.5	Sell		3,710,769	9612	LSE
11:16:58	2804.0	502	AT	2803.5	2804.0	Buy		3,710,572	9611	LSE
11:16:58	2804.0	31	AT	2803.5	2804.0	Buy		3,710,070	9610	LSE
11:16:58	2804.0	549	AT	2803.5	2804.0	Buy		3,710,039	9609	LSE
11:16:46	2803.5	634	AT	2802.5	2803.5	Buy		3,709,490	9608	LSE
11:16:46	2803.5	314	AT	2802.5	2803.5	Buy		3,708,856	9607	LSE
11:16:46	2803.0	256	AT	2802.5	2803.0	Buy		3,708,542	9606	LSE
11:16:46	2803.0	241	AT	2803.0	2803.5	Sell		3,708,286	9605	LSE
11:16:46	2803.0	417	AT	2803.0	2803.5	Sell		3,708,045	9604	LSE
11:16:46	2803.0	221	AT	2803.0	2803.5	Sell		3,707,628	9603	LSE
11:16:46	2803.0	500	AT	2803.0	2803.5	Sell		3,707,407	9602	LSE
11:16:46	2803.5	399	AT	2802.5	2803.5	Buy		3,706,907	9601	LSE

Conroy Diamonds & Gold

PIMCO NY Muni Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions