Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:43	2789.5	500	AT	2789.0	2789.5	Buy		2,446,495	6651	LSE
10:10:37	2789.5	397	AT	2789.0	2789.5	Buy		2,445,995	6650	LSE
10:10:37	2789.5	151	AT	2789.0	2789.5	Buy		2,445,598	6649	LSE
10:10:37	2789.5	1250	AT	2789.0	2789.5	Buy		2,445,447	6648	LSE
10:10:30	2788.5	500	AT	2788.0	2788.5	Buy		2,444,197	6647	LSE
10:10:30	2788.5	500	AT	2788.0	2788.5	Buy		2,443,697	6646	LSE
10:10:26	2788.0	2	O	2788.0	2789.0	Sell		2,443,197	6645	LSE
10:10:26	2789.0	461	AT	2788.0	2789.0	Buy		2,443,195	6644	LSE
10:10:26	2789.0	639	AT	2788.0	2789.0	Buy		2,442,734	6643	LSE
10:10:24	2788.5	380	AT	2788.5	2789.0	Sell		2,442,095	6642	LSE
10:10:24	2789.0	357	AT	2788.0	2789.0	Buy		2,441,715	6641	LSE
10:10:24	2789.0	500	AT	2788.0	2789.0	Buy		2,441,358	6640	LSE
10:10:24	2789.0	2000	AT	2788.0	2789.0	Buy		2,440,858	6639	LSE
10:10:24	2789.0	234	AT	2788.0	2789.0	Buy		2,438,858	6638	LSE
10:10:24	2789.0	1139	AT	2788.0	2789.0	Buy		2,438,624	6637	LSE
10:10:24	2788.5	1000	AT	2788.0	2788.5	Buy		2,437,485	6636	LSE
10:10:19	2788.0	380	AT	2787.5	2788.0	Buy		2,436,485	6635	LSE
10:10:17	2788.0	484	O	2787.0	2788.0	Buy		2,436,105	6634	LSE
10:10:15	2787.5	1132	AT	2787.5	2788.0	Sell		2,435,621	6633	LSE
10:10:15	2787.5	1004	AT	2787.5	2788.0	Sell		2,434,489	6632	LSE
10:10:15	2787.5	323	AT	2787.5	2788.0	Sell		2,433,485	6631	LSE
10:10:14	2787.5	6	AT	2787.5	2788.0	Sell		2,433,162	6630	LSE
10:10:14	2787.5	6	AT	2787.5	2788.0	Sell		2,433,156	6629	LSE
10:10:14	2787.5	6	AT	2787.5	2788.0	Sell		2,433,150	6628	LSE
10:10:13	2787.5	190	AT	2787.0	2787.5	Buy		2,433,144	6627	LSE
10:10:13	2787.5	150	AT	2787.0	2787.5	Buy		2,432,954	6626	LSE
10:10:10	2787.372	1000	O	2786.5	2787.5	Buy		2,432,804	6625	LSE
10:09:58	2787.0	79	AT	2786.5	2787.0	Buy		2,431,804	6624	LSE
10:09:58	2787.0	175	AT	2786.5	2787.0	Buy		2,431,725	6623	LSE
10:09:58	2787.0	313	AT	2786.5	2787.0	Buy		2,431,550	6622	LSE
10:09:58	2787.0	638	AT	2786.5	2787.0	Buy		2,431,237	6621	LSE
10:09:53	2787.0	834	AT	2786.5	2787.0	Buy		2,430,599	6620	LSE
10:09:41	2787.5	12	AT	2787.0	2787.5	Buy		2,429,765	6619	LSE
10:09:30	2788.0	589	AT	2787.0	2788.0	Buy		2,429,753	6618	LSE
10:09:30	2788.0	319	AT	2787.0	2788.0	Buy		2,429,164	6617	LSE
10:09:30	2788.0	551	AT	2787.0	2788.0	Buy		2,428,845	6616	LSE
10:09:30	2788.0	258	AT	2787.0	2788.0	Buy		2,428,294	6615	LSE
10:09:30	2788.0	1139	AT	2787.0	2788.0	Buy		2,428,036	6614	LSE
10:09:17	2788.0	229	AT	2787.5	2788.0	Buy		2,426,897	6613	LSE
10:09:17	2787.5	410	AT	2787.5	2788.0	Sell		2,426,668	6612	LSE
10:09:17	2788.0	224	AT	2788.0	2788.5	Sell		2,426,258	6611	LSE
10:09:15	2788.5	1119	AT	2788.5	2789.0	Sell		2,426,034	6610	LSE
10:09:15	2788.5	1500	AT	2788.5	2789.0	Sell		2,424,915	6609	LSE
10:09:15	2788.5	603	AT	2788.5	2789.0	Sell		2,423,415	6608	LSE
10:09:12	2788.0	175	AT	2787.5	2788.0	Buy		2,422,812	6607	LSE
10:09:12	2788.0	743	AT	2787.5	2788.0	Buy		2,422,637	6606	LSE
10:09:00	2788.0	10	O	2787.5	2788.0	Buy		2,421,894	6605	LSE
10:08:51	2787.5	477	AT	2787.0	2787.5	Buy		2,421,884	6604	LSE
10:08:51	2787.5	6	AT	2787.0	2787.5	Buy		2,421,407	6603	LSE
10:08:51	2787.5	4	AT	2787.0	2787.5	Buy		2,421,401	6602	LSE
10:08:38	2787.5	212	O	2786.5	2787.0	Buy		2,421,397	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions