Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:08	2771.5	60	AT	2771.5	2772.5	Sell		188,257	451	LSE
03:07:08	2771.5	5	AT	2771.5	2772.5	Sell		188,197	450	LSE
03:07:05	2772.0	60	AT	2772.0	2773.0	Sell		188,192	449	LSE
03:07:05	2772.0	389	AT	2772.0	2773.0	Sell		188,132	448	LSE
03:07:05	2772.5	495	AT	2772.5	2773.0	Sell		187,743	447	LSE
03:07:05	2772.5	530	AT	2772.5	2773.0	Sell		187,248	446	LSE
03:07:05	2772.5	330	AT	2772.5	2773.0	Sell		186,718	445	LSE
03:07:05	2772.5	200	AT	2772.5	2773.0	Sell		186,388	444	LSE
03:07:05	2772.5	422	AT	2772.5	2773.0	Sell		186,188	443	LSE
03:07:05	2772.5	448	AT	2772.5	2773.0	Sell		185,766	442	LSE
03:07:05	2772.5	430	AT	2772.5	2773.0	Sell		185,318	441	LSE
03:07:05	2772.5	64	AT	2772.5	2773.5	Sell		184,888	440	LSE
03:07:05	2772.5	74	AT	2772.5	2773.5	Sell		184,824	439	LSE
03:07:05	2773.0	500	AT	2773.0	2774.0	Sell		184,750	438	LSE
03:07:03	2773.0	42	AT	2773.0	2774.5	Sell		184,250	437	LSE
03:06:58	2774.0	200	AT	2772.5	2774.0	Buy		184,208	436	LSE
03:06:58	2774.0	1	O	2772.5	2774.0	Buy		184,008	435	LSE
03:06:56	2773.033	107	O	2772.5	2774.0	Sell		184,007	434	LSE
03:06:52	2774.0	1	O	2772.5	2773.5	Buy		183,900	433	LSE
03:06:50	2773.0	39	AT	2773.0	2774.0	Sell		183,899	432	LSE
03:06:48	2773.5	100	AT	2772.5	2773.5	Buy		183,860	431	LSE
03:06:46	2772.768	75	O	2772.5	2773.5	Sell		183,760	430	LSE
03:06:45	2773.5	26	AT	2772.5	2773.5	Buy		183,685	429	LSE
03:06:45	2773.5	26	AT	2772.5	2773.5	Buy		183,659	428	LSE
03:06:40	2773.495	1	O	2772.5	2773.5	Buy		183,633	427	LSE
03:06:33	2773.0	375	AT	2773.0	2774.0	Sell		183,632	426	LSE
03:06:33	2773.5	484	AT	2773.5	2774.0	Sell		183,257	425	LSE
03:06:33	2773.5	516	AT	2773.5	2774.0	Sell		182,773	424	LSE
03:06:32	2773.5	550	O	2773.0	2774.0			182,257	423	LSE
03:06:32	2773.0	1730	O	2773.0	2774.0	Sell		181,707	422	LSE
03:06:32	2773.5	3000	AT	2773.5	2774.5	Sell		179,977	421	LSE
03:06:32	2773.5	1000	AT	2773.5	2774.5	Sell		176,977	420	LSE
03:06:30	2774.5	665	AT	2773.0	2774.5	Buy		175,977	419	LSE
03:06:30	2774.5	235	AT	2773.0	2774.5	Buy		175,312	418	LSE
03:06:30	2774.5	220	AT	2773.0	2774.5	Buy		175,077	417	LSE
03:06:28	2773.8	36	O	2773.0	2774.5	Buy		174,857	416	LSE
03:06:15	2774.0	1	O	2772.5	2774.0	Buy		174,821	415	LSE
03:06:10	2773.5	850	AT	2772.5	2773.5	Buy		174,820	414	LSE
03:06:10	2773.5	408	AT	2772.5	2773.5	Buy		173,970	413	LSE
03:06:10	2773.0	740	AT	2771.5	2773.0	Buy		173,562	412	LSE
03:06:00	2771.5	456	AT	2771.5	2773.0	Sell		172,822	411	LSE
03:06:00	2771.5	60	AT	2771.5	2773.0	Sell		172,366	410	LSE
03:05:52	2773.0	1	O	2771.5	2773.0	Buy		172,306	409	LSE
03:05:52	2773.5	3	O	2771.5	2773.0	Buy		172,305	408	LSE
03:05:43	2771.96	19	O	2771.5	2773.5	Sell		172,302	407	LSE
03:05:28	2772.0	52	AT	2772.0	2773.5	Sell		172,283	406	LSE
03:05:28	2772.0	183	AT	2772.0	2773.5	Sell		172,231	405	LSE
03:05:28	2772.881	1261	O	2772.0	2773.5	Buy		172,048	404	LSE
03:05:28	2773.0	850	AT	2772.0	2773.0	Buy		170,787	403	LSE
03:05:28	2772.5	60	AT	2772.5	2774.0	Sell		169,937	402	LSE
03:05:28	2772.5	242	AT	2772.5	2774.0	Sell		169,877	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions